Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: PATEstadísticas del Período
Promedio
0.0390%
Máximo
0.7382%
Mínimo
-0.4732%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/02/2023 | -0.0838% | 1666.062200 | 1664.667200 | -1.395000 |
| 08/02/2023 | +0.0737% | 1664.834800 | 1666.062200 | +1.227400 |
| 07/02/2023 | -0.0405% | 1665.509000 | 1664.834800 | -0.674200 |
| 06/02/2023 | -0.2392% | 1669.498300 | 1665.509000 | -3.989300 |
| 03/02/2023 | -0.0553% | 1670.422100 | 1669.498300 | -0.923800 |
| 02/02/2023 | +0.1439% | 1668.020700 | 1670.422100 | +2.401400 |
| 01/02/2023 | -0.0345% | 1668.596300 | 1668.020700 | -0.575600 |
| 31/01/2023 | -0.3116% | 1673.803900 | 1668.596300 | -5.207600 |
| 30/01/2023 | -0.0642% | 1674.879500 | 1673.803900 | -1.075600 |
| 27/01/2023 | +0.0088% | 1674.731300 | 1674.879500 | +0.148200 |
| 26/01/2023 | +0.0462% | 1673.958400 | 1674.731300 | +0.772900 |
| 25/01/2023 | -0.0100% | 1674.125700 | 1673.958400 | -0.167300 |
| 24/01/2023 | +0.0359% | 1673.524400 | 1674.125700 | +0.601300 |
| 23/01/2023 | +0.1255% | 1671.425400 | 1673.524400 | +2.099000 |
| 20/01/2023 | -0.1247% | 1673.510600 | 1671.425400 | -2.085200 |
| 19/01/2023 | -0.1024% | 1675.224800 | 1673.510600 | -1.714200 |
| 18/01/2023 | +0.0137% | 1674.994500 | 1675.224800 | +0.230300 |
| 17/01/2023 | +0.0043% | 1674.923200 | 1674.994500 | +0.071300 |
| 16/01/2023 | +0.0045% | 1674.847600 | 1674.923200 | +0.075600 |
| 13/01/2023 | -0.0841% | 1676.256800 | 1674.847600 | -1.409200 |
| 12/01/2023 | +0.1897% | 1673.080100 | 1676.256800 | +3.176700 |
| 11/01/2023 | +0.2461% | 1668.966900 | 1673.080100 | +4.113200 |
| 10/01/2023 | +0.1019% | 1667.266700 | 1668.966900 | +1.700200 |
| 09/01/2023 | +0.1785% | 1664.292700 | 1667.266700 | +2.974000 |
| 06/01/2023 | -0.0709% | 1665.472400 | 1664.292700 | -1.179700 |
| 05/01/2023 | -0.0762% | 1666.742400 | 1665.472400 | -1.270000 |
| 04/01/2023 | +0.0769% | 1665.460500 | 1666.742400 | +1.281900 |
| 03/01/2023 | +0.0279% | 1664.996700 | 1665.460500 | +0.463800 |
| 30/12/2022 | +0.2133% | 1661.448700 | 1664.996700 | +3.548000 |
| 29/12/2022 | +0.1526% | 1658.914900 | 1661.448700 | +2.533800 |
| 28/12/2022 | +0.1651% | 1656.178600 | 1658.914900 | +2.736300 |
| 27/12/2022 | +0.0837% | 1654.793500 | 1656.178600 | +1.385100 |
| 26/12/2022 | +0.0450% | 1654.049400 | 1654.793500 | +0.744100 |
| 23/12/2022 | -0.0297% | 1654.540900 | 1654.049400 | -0.491500 |
| 22/12/2022 | +0.1068% | 1652.775300 | 1654.540900 | +1.765600 |
| 21/12/2022 | -0.1263% | 1654.864400 | 1652.775300 | -2.089100 |
| 20/12/2022 | -0.0208% | 1655.208600 | 1654.864400 | -0.344200 |
| 19/12/2022 | -0.1165% | 1657.138100 | 1655.208600 | -1.929500 |
| 16/12/2022 | -0.0741% | 1658.366700 | 1657.138100 | -1.228600 |
| 15/12/2022 | -0.0217% | 1658.726600 | 1658.366700 | -0.359900 |
| 14/12/2022 | +0.0922% | 1657.197200 | 1658.726600 | +1.529400 |
| 13/12/2022 | +0.1126% | 1655.332600 | 1657.197200 | +1.864600 |
| 12/12/2022 | -0.0416% | 1656.022100 | 1655.332600 | -0.689500 |
| 09/12/2022 | +0.1258% | 1653.940500 | 1656.022100 | +2.081600 |
| 07/12/2022 | -0.0018% | 1653.970500 | 1653.940500 | -0.030000 |
| 06/12/2022 | -0.2152% | 1657.533300 | 1653.970500 | -3.562800 |
| 05/12/2022 | +0.1448% | 1655.134300 | 1657.533300 | +2.399000 |
| 02/12/2022 | +0.2040% | 1651.761100 | 1655.134300 | +3.373200 |
| 01/12/2022 | +0.2861% | 1647.042200 | 1651.761100 | +4.718900 |
| 30/11/2022 | -0.1525% | 1649.555700 | 1647.042200 | -2.513500 |
| 29/11/2022 | +0.1005% | 1647.899200 | 1649.555700 | +1.656500 |
| 28/11/2022 | +0.0278% | 1647.441200 | 1647.899200 | +0.458000 |
| 25/11/2022 | -0.0183% | 1647.742100 | 1647.441200 | -0.300900 |
| 24/11/2022 | +0.0564% | 1646.813800 | 1647.742100 | +0.928300 |
| 23/11/2022 | -0.2003% | 1650.115200 | 1646.813800 | -3.301400 |
| 22/11/2022 | +0.1171% | 1648.183600 | 1650.115200 | +1.931600 |
| 21/11/2022 | +0.2850% | 1643.492600 | 1648.183600 | +4.691000 |
| 18/11/2022 | -0.0119% | 1643.688200 | 1643.492600 | -0.195600 |
| 17/11/2022 | -0.3136% | 1648.850100 | 1643.688200 | -5.161900 |
| 16/11/2022 | +0.1230% | 1646.823200 | 1648.850100 | +2.026900 |
| 15/11/2022 | +0.7382% | 1634.711800 | 1646.823200 | +12.111400 |
| 14/11/2022 | +0.2510% | 1630.613300 | 1634.711800 | +4.098500 |
| 11/11/2022 | +0.2830% | 1626.004600 | 1630.613300 | +4.608700 |
| 10/11/2022 | +0.4782% | 1618.247100 | 1626.004600 | +7.757500 |
| 09/11/2022 | +0.6792% | 1607.293700 | 1618.247100 | +10.953400 |
| 08/11/2022 | +0.3351% | 1601.916800 | 1607.293700 | +5.376900 |
| 07/11/2022 | +0.2996% | 1597.124100 | 1601.916800 | +4.792700 |
| 04/11/2022 | +0.1790% | 1594.267900 | 1597.124100 | +2.856200 |
| 03/11/2022 | +0.1162% | 1592.415700 | 1594.267900 | +1.852200 |
| 02/11/2022 | +0.1955% | 1589.306200 | 1592.415700 | +3.109500 |
| 28/10/2022 | +0.0214% | 1588.966700 | 1589.306200 | +0.339500 |
| 27/10/2022 | +0.0724% | 1587.816800 | 1588.966700 | +1.149900 |
| 26/10/2022 | +0.1370% | 1585.643000 | 1587.816800 | +2.173800 |
| 25/10/2022 | +0.0955% | 1584.128700 | 1585.643000 | +1.514300 |
| 24/10/2022 | +0.0598% | 1583.182400 | 1584.128700 | +0.946300 |
| 21/10/2022 | +0.1874% | 1580.218000 | 1583.182400 | +2.964400 |
| 20/10/2022 | -0.0985% | 1581.775200 | 1580.218000 | -1.557200 |
| 19/10/2022 | -0.1668% | 1584.415900 | 1581.775200 | -2.640700 |
| 18/10/2022 | -0.0386% | 1585.026900 | 1584.415900 | -0.611000 |
| 17/10/2022 | +0.2816% | 1580.569500 | 1585.026900 | +4.457400 |
| 14/10/2022 | +0.1571% | 1578.087600 | 1580.569500 | +2.481900 |
| 13/10/2022 | +0.1592% | 1575.577200 | 1578.087600 | +2.510400 |
| 12/10/2022 | +0.1600% | 1573.058500 | 1575.577200 | +2.518700 |
| 11/10/2022 | +0.2774% | 1568.700100 | 1573.058500 | +4.358400 |
| 07/10/2022 | +0.1289% | 1566.679800 | 1568.700100 | +2.020300 |
| 06/10/2022 | -0.3254% | 1571.786300 | 1566.679800 | -5.106500 |
| 05/10/2022 | -0.2280% | 1575.373900 | 1571.786300 | -3.587600 |
| 04/10/2022 | -0.1757% | 1578.143500 | 1575.373900 | -2.769600 |
| 03/10/2022 | +0.1094% | 1576.417300 | 1578.143500 | +1.726200 |
| 30/09/2022 | +0.1072% | 1574.728300 | 1576.417300 | +1.689000 |
| 29/09/2022 | -0.1392% | 1576.921300 | 1574.728300 | -2.193000 |
| 28/09/2022 | -0.3531% | 1582.499800 | 1576.921300 | -5.578500 |
| 27/09/2022 | -0.4732% | 1590.006600 | 1582.499800 | -7.506800 |
| 26/09/2022 | -0.3902% | 1596.223500 | 1590.006600 | -6.216900 |
| 23/09/2022 | -0.0820% | 1597.532900 | 1596.223500 | -1.309400 |
| 22/09/2022 | -0.4508% | 1604.750500 | 1597.532900 | -7.217600 |
| 21/09/2022 | -0.1390% | 1606.983200 | 1604.750500 | -2.232700 |
| 20/09/2022 | +0.2263% | 1603.350000 | 1606.983200 | +3.633200 |
| 15/09/2022 | +0.0037% | 1603.291000 | 1603.350000 | +0.059000 |
| 14/09/2022 | +0.1442% | 1600.980000 | 1603.291000 | +2.311000 |
Mostrando 901 -
1000
de 1093 registros