Rentabilidades Diarias

PROGRESION DEUDA LP

RUN: 8089-6 | Serie: PAT
Estadísticas del Período
Promedio
0.0195%
Máximo
0.6819%
Mínimo
-0.2374%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1093 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2023 -0.1265% 1699.677600 1697.528200 -2.149400
04/07/2023 -0.0452% 1700.445300 1699.677600 -0.767700
03/07/2023 +0.1737% 1697.494500 1700.445300 +2.950800
30/06/2023 +0.0411% 1696.797300 1697.494500 +0.697200
29/06/2023 -0.0669% 1697.933500 1696.797300 -1.136200
28/06/2023 -0.0846% 1699.370400 1697.933500 -1.436900
27/06/2023 +0.1218% 1697.301700 1699.370400 +2.068700
23/06/2023 -0.0834% 1698.717600 1697.301700 -1.415900
22/06/2023 +0.0141% 1698.478300 1698.717600 +0.239300
20/06/2023 +0.2548% 1694.156600 1698.478300 +4.321700
19/06/2023 +0.1524% 1691.576900 1694.156600 +2.579700
16/06/2023 +0.1957% 1688.270300 1691.576900 +3.306600
15/06/2023 +0.2372% 1684.270700 1688.270300 +3.999600
14/06/2023 +0.0682% 1683.121700 1684.270700 +1.149000
13/06/2023 +0.0858% 1681.677400 1683.121700 +1.444300
12/06/2023 -0.0183% 1681.984600 1681.677400 -0.307200
09/06/2023 +0.0694% 1680.818000 1681.984600 +1.166600
08/06/2023 -0.1394% 1683.162200 1680.818000 -2.344200
07/06/2023 +0.1793% 1680.146200 1683.162200 +3.016000
06/06/2023 +0.0111% 1679.960400 1680.146200 +0.185800
05/06/2023 +0.1993% 1676.615500 1679.960400 +3.344900
02/06/2023 +0.0271% 1676.161700 1676.615500 +0.453800
01/06/2023 +0.0827% 1674.775600 1676.161700 +1.386100
31/05/2023 +0.1604% 1672.090800 1674.775600 +2.684800
30/05/2023 -0.0640% 1673.160900 1672.090800 -1.070100
29/05/2023 +0.2098% 1669.654600 1673.160900 +3.506300
26/05/2023 -0.1675% 1672.454300 1669.654600 -2.799700
25/05/2023 -0.1466% 1674.907100 1672.454300 -2.452800
24/05/2023 +0.0589% 1673.921100 1674.907100 +0.986000
23/05/2023 -0.2374% 1677.900400 1673.921100 -3.979300
22/05/2023 -0.0764% 1679.183200 1677.900400 -1.282800
19/05/2023 -0.1099% 1681.029800 1679.183200 -1.846600
18/05/2023 -0.0644% 1682.113500 1681.029800 -1.083700
17/05/2023 +0.1516% 1679.565400 1682.113500 +2.548100
16/05/2023 -0.0290% 1680.051900 1679.565400 -0.486500
15/05/2023 -0.2162% 1683.687700 1680.051900 -3.635800
12/05/2023 -0.0538% 1684.593200 1683.687700 -0.905500
11/05/2023 -0.0844% 1686.015100 1684.593200 -1.421900
10/05/2023 +0.1008% 1684.315700 1686.015100 +1.699400
09/05/2023 -0.1091% 1686.155100 1684.315700 -1.839400
08/05/2023 -0.0112% 1686.343500 1686.155100 -0.188400
05/05/2023 -0.0815% 1687.718300 1686.343500 -1.374800
04/05/2023 +0.0035% 1687.658400 1687.718300 +0.059900
03/05/2023 +0.0606% 1686.635400 1687.658400 +1.023000
02/05/2023 +0.0824% 1685.245600 1686.635400 +1.389800
28/04/2023 +0.0901% 1683.727400 1685.245600 +1.518200
27/04/2023 +0.0093% 1683.571200 1683.727400 +0.156200
26/04/2023 -0.0419% 1684.276700 1683.571200 -0.705500
25/04/2023 +0.1054% 1682.503200 1684.276700 +1.773500
24/04/2023 -0.0849% 1683.933000 1682.503200 -1.429800
21/04/2023 -0.0398% 1684.602800 1683.933000 -0.669800
20/04/2023 -0.0433% 1685.331900 1684.602800 -0.729100
19/04/2023 -0.1947% 1688.615600 1685.331900 -3.283700
18/04/2023 -0.0579% 1689.593400 1688.615600 -0.977800
17/04/2023 -0.1074% 1691.409400 1689.593400 -1.816000
14/04/2023 +0.0371% 1690.782200 1691.409400 +0.627200
13/04/2023 -0.2145% 1694.412400 1690.782200 -3.630200
12/04/2023 -0.1385% 1696.761400 1694.412400 -2.349000
11/04/2023 -0.1812% 1699.838300 1696.761400 -3.076900
10/04/2023 -0.1799% 1702.899000 1699.838300 -3.060700
06/04/2023 +0.4003% 1696.095200 1702.899000 +6.803800
05/04/2023 -0.1519% 1698.674000 1696.095200 -2.578800
04/04/2023 -0.1132% 1700.598800 1698.674000 -1.924800
03/04/2023 +0.2106% 1697.020900 1700.598800 +3.577900
31/03/2023 +0.0377% 1696.381900 1697.020900 +0.639000
30/03/2023 +0.3323% 1690.754400 1696.381900 +5.627500
29/03/2023 +0.0613% 1689.718300 1690.754400 +1.036100
28/03/2023 +0.2234% 1685.947100 1689.718300 +3.771200
27/03/2023 -0.1659% 1688.747000 1685.947100 -2.799900
24/03/2023 +0.1828% 1685.662400 1688.747000 +3.084600
23/03/2023 +0.2632% 1681.231300 1685.662400 +4.431100
22/03/2023 -0.1995% 1684.589400 1681.231300 -3.358100
21/03/2023 -0.0195% 1684.917600 1684.589400 -0.328200
20/03/2023 +0.1163% 1682.959800 1684.917600 +1.957800
17/03/2023 +0.1502% 1680.433500 1682.959800 +2.526300
16/03/2023 -0.0169% 1680.717200 1680.433500 -0.283700
15/03/2023 +0.1414% 1678.341600 1680.717200 +2.375600
14/03/2023 -0.1000% 1680.021500 1678.341600 -1.679900
13/03/2023 +0.6819% 1668.604000 1680.021500 +11.417500
10/03/2023 +0.1685% 1665.795300 1668.604000 +2.808700
09/03/2023 -0.1617% 1668.491100 1665.795300 -2.695800
08/03/2023 -0.1749% 1671.411800 1668.491100 -2.920700
07/03/2023 +0.0985% 1669.765600 1671.411800 +1.646200
06/03/2023 +0.0545% 1668.856100 1669.765600 +0.909500
03/03/2023 -0.0526% 1669.733800 1668.856100 -0.877700
02/03/2023 -0.0935% 1671.295000 1669.733800 -1.561200
01/03/2023 -0.1379% 1673.602100 1671.295000 -2.307100
28/02/2023 +0.0877% 1672.134300 1673.602100 +1.467800
27/02/2023 +0.1967% 1668.849100 1672.134300 +3.285200
24/02/2023 +0.1729% 1665.966300 1668.849100 +2.882800
23/02/2023 +0.0509% 1665.118800 1665.966300 +0.847500
22/02/2023 +0.0191% 1664.801300 1665.118800 +0.317500
21/02/2023 -0.0891% 1666.285500 1664.801300 -1.484200
20/02/2023 +0.1817% 1663.261100 1666.285500 +3.024400
17/02/2023 +0.1100% 1661.432400 1663.261100 +1.828700
16/02/2023 +0.0447% 1660.690400 1661.432400 +0.742000
15/02/2023 -0.0934% 1662.242700 1660.690400 -1.552300
14/02/2023 -0.0887% 1663.717100 1662.242700 -1.474400
13/02/2023 +0.0451% 1662.966900 1663.717100 +0.750200
10/02/2023 -0.1022% 1664.667200 1662.966900 -1.700300
Mostrando 801 - 900 de 1093 registros
Volver al Detalle Ver Historial