Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: PATEstadísticas del Período
Promedio
0.0309%
Máximo
0.4067%
Mínimo
-0.2523%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/06/2024 | -0.0162% | 1810.872300 | 1810.579200 | -0.293100 |
| 21/06/2024 | -0.0272% | 1811.365200 | 1810.872300 | -0.492900 |
| 19/06/2024 | -0.1337% | 1813.788000 | 1811.365200 | -2.422800 |
| 18/06/2024 | -0.0277% | 1814.291300 | 1813.788000 | -0.503300 |
| 17/06/2024 | -0.0335% | 1814.898400 | 1814.291300 | -0.607100 |
| 14/06/2024 | -0.0847% | 1816.435600 | 1814.898400 | -1.537200 |
| 13/06/2024 | -0.1054% | 1818.351600 | 1816.435600 | -1.916000 |
| 12/06/2024 | +0.1211% | 1816.150500 | 1818.351600 | +2.201100 |
| 11/06/2024 | -0.0581% | 1817.206200 | 1816.150500 | -1.055700 |
| 10/06/2024 | +0.1053% | 1815.293200 | 1817.206200 | +1.913000 |
| 07/06/2024 | +0.0733% | 1813.962500 | 1815.293200 | +1.330700 |
| 06/06/2024 | +0.0296% | 1813.426200 | 1813.962500 | +0.536300 |
| 05/06/2024 | +0.0804% | 1811.969100 | 1813.426200 | +1.457100 |
| 04/06/2024 | +0.1779% | 1808.748900 | 1811.969100 | +3.220200 |
| 03/06/2024 | +0.1371% | 1806.270500 | 1808.748900 | +2.478400 |
| 31/05/2024 | +0.1642% | 1803.306200 | 1806.270500 | +2.964300 |
| 30/05/2024 | -0.0528% | 1804.258700 | 1803.306200 | -0.952500 |
| 29/05/2024 | -0.1373% | 1806.737500 | 1804.258700 | -2.478800 |
| 28/05/2024 | -0.0681% | 1807.968900 | 1806.737500 | -1.231400 |
| 27/05/2024 | +0.1614% | 1805.052800 | 1807.968900 | +2.916100 |
| 24/05/2024 | +0.0620% | 1803.934500 | 1805.052800 | +1.118300 |
| 23/05/2024 | -0.0304% | 1804.482200 | 1803.934500 | -0.547700 |
| 22/05/2024 | +0.0037% | 1804.415300 | 1804.482200 | +0.066900 |
| 20/05/2024 | +0.1528% | 1801.660600 | 1804.415300 | +2.754700 |
| 17/05/2024 | +0.0048% | 1801.574300 | 1801.660600 | +0.086300 |
| 16/05/2024 | +0.0856% | 1800.032800 | 1801.574300 | +1.541500 |
| 15/05/2024 | +0.2255% | 1795.979000 | 1800.032800 | +4.053800 |
| 14/05/2024 | -0.0605% | 1797.065300 | 1795.979000 | -1.086300 |
| 13/05/2024 | -0.0070% | 1797.191500 | 1797.065300 | -0.126200 |
| 10/05/2024 | -0.0126% | 1797.417300 | 1797.191500 | -0.225800 |
| 09/05/2024 | -0.0328% | 1798.007400 | 1797.417300 | -0.590100 |
| 08/05/2024 | +0.1360% | 1795.564300 | 1798.007400 | +2.443100 |
| 07/05/2024 | +0.1509% | 1792.856900 | 1795.564300 | +2.707400 |
| 06/05/2024 | +0.1715% | 1789.785300 | 1792.856900 | +3.071600 |
| 03/05/2024 | +0.2592% | 1785.151400 | 1789.785300 | +4.633900 |
| 02/05/2024 | +0.0357% | 1784.514000 | 1785.151400 | +0.637400 |
| 30/04/2024 | +0.1174% | 1782.421100 | 1784.514000 | +2.092900 |
| 29/04/2024 | +0.1984% | 1778.888100 | 1782.421100 | +3.533000 |
| 26/04/2024 | +0.1353% | 1776.483300 | 1778.888100 | +2.404800 |
| 25/04/2024 | -0.0598% | 1777.546400 | 1776.483300 | -1.063100 |
| 24/04/2024 | +0.0698% | 1776.306000 | 1777.546400 | +1.240400 |
| 23/04/2024 | +0.1576% | 1773.508000 | 1776.306000 | +2.798000 |
| 22/04/2024 | +0.1178% | 1771.420800 | 1773.508000 | +2.087200 |
| 19/04/2024 | +0.1178% | 1769.334600 | 1771.420800 | +2.086200 |
| 18/04/2024 | -0.2135% | 1773.116800 | 1769.334600 | -3.782200 |
| 17/04/2024 | -0.0586% | 1774.156200 | 1773.116800 | -1.039400 |
| 16/04/2024 | -0.2523% | 1778.637800 | 1774.156200 | -4.481600 |
| 15/04/2024 | -0.1245% | 1780.853800 | 1778.637800 | -2.216000 |
| 12/04/2024 | -0.0311% | 1781.407600 | 1780.853800 | -0.553800 |
| 11/04/2024 | -0.0652% | 1782.569600 | 1781.407600 | -1.162000 |
| 10/04/2024 | -0.1186% | 1784.684300 | 1782.569600 | -2.114700 |
| 09/04/2024 | +0.0233% | 1784.268100 | 1784.684300 | +0.416200 |
| 08/04/2024 | -0.1714% | 1787.328700 | 1784.268100 | -3.060600 |
| 05/04/2024 | +0.1622% | 1784.432800 | 1787.328700 | +2.895900 |
| 04/04/2024 | -0.0062% | 1784.543600 | 1784.432800 | -0.110800 |
| 03/04/2024 | +0.0639% | 1783.403400 | 1784.543600 | +1.140200 |
| 02/04/2024 | -0.0056% | 1783.503100 | 1783.403400 | -0.099700 |
| 01/04/2024 | +0.0869% | 1781.953200 | 1783.503100 | +1.549900 |
| 28/03/2024 | +0.0006% | 1781.942200 | 1781.953200 | +0.011000 |
| 27/03/2024 | +0.1236% | 1779.740900 | 1781.942200 | +2.201300 |
| 26/03/2024 | +0.0220% | 1779.350000 | 1779.740900 | +0.390900 |
| 25/03/2024 | -0.0081% | 1779.493800 | 1779.350000 | -0.143800 |
| 22/03/2024 | +0.0491% | 1778.620000 | 1779.493800 | +0.873800 |
| 21/03/2024 | +0.0706% | 1777.364300 | 1778.620000 | +1.255700 |
| 20/03/2024 | -0.0682% | 1778.576400 | 1777.364300 | -1.212100 |
| 19/03/2024 | -0.0409% | 1779.304200 | 1778.576400 | -0.727800 |
| 18/03/2024 | -0.0756% | 1780.649300 | 1779.304200 | -1.345100 |
| 15/03/2024 | -0.0514% | 1781.564700 | 1780.649300 | -0.915400 |
| 14/03/2024 | -0.0895% | 1783.160100 | 1781.564700 | -1.595400 |
| 13/03/2024 | +0.0604% | 1782.082800 | 1783.160100 | +1.077300 |
| 12/03/2024 | -0.1452% | 1784.671500 | 1782.082800 | -2.588700 |
| 11/03/2024 | +0.0714% | 1783.398000 | 1784.671500 | +1.273500 |
| 08/03/2024 | +0.4067% | 1776.160500 | 1783.398000 | +7.237500 |
| 07/03/2024 | +0.1788% | 1772.987200 | 1776.160500 | +3.173300 |
| 06/03/2024 | +0.1108% | 1771.023500 | 1772.987200 | +1.963700 |
| 05/03/2024 | +0.1661% | 1768.083700 | 1771.023500 | +2.939800 |
| 04/03/2024 | +0.0207% | 1767.717900 | 1768.083700 | +0.365800 |
| 01/03/2024 | +0.2629% | 1763.076800 | 1767.717900 | +4.641100 |
| 29/02/2024 | +0.0190% | 1762.741100 | 1763.076800 | +0.335700 |
| 28/02/2024 | -0.1337% | 1765.099000 | 1762.741100 | -2.357900 |
| 27/02/2024 | -0.1172% | 1767.168800 | 1765.099000 | -2.069800 |
| 26/02/2024 | -0.0264% | 1767.636100 | 1767.168800 | -0.467300 |
| 23/02/2024 | -0.1945% | 1771.076800 | 1767.636100 | -3.440700 |
| 22/02/2024 | -0.0739% | 1772.386200 | 1771.076800 | -1.309400 |
| 21/02/2024 | -0.0372% | 1773.045400 | 1772.386200 | -0.659200 |
| 20/02/2024 | +0.0798% | 1771.631500 | 1773.045400 | +1.413900 |
| 19/02/2024 | +0.0612% | 1770.547700 | 1771.631500 | +1.083800 |
| 16/02/2024 | -0.1307% | 1772.862600 | 1770.547700 | -2.314900 |
| 15/02/2024 | +0.0637% | 1771.733100 | 1772.862600 | +1.129500 |
| 14/02/2024 | -0.0830% | 1773.203900 | 1771.733100 | -1.470800 |
| 13/02/2024 | -0.0323% | 1773.777200 | 1773.203900 | -0.573300 |
| 12/02/2024 | +0.0928% | 1772.132400 | 1773.777200 | +1.644800 |
| 09/02/2024 | +0.0607% | 1771.056700 | 1772.132400 | +1.075700 |
| 08/02/2024 | +0.1631% | 1768.170300 | 1771.056700 | +2.886400 |
| 07/02/2024 | +0.1752% | 1765.074700 | 1768.170300 | +3.095600 |
| 06/02/2024 | -0.0119% | 1765.284900 | 1765.074700 | -0.210200 |
| 05/02/2024 | -0.1447% | 1767.840300 | 1765.284900 | -2.555400 |
| 02/02/2024 | +0.0428% | 1767.083800 | 1767.840300 | +0.756500 |
| 01/02/2024 | +0.3878% | 1760.244100 | 1767.083800 | +6.839700 |
| 31/01/2024 | +0.2684% | 1755.525400 | 1760.244100 | +4.718700 |
Mostrando 501 -
600
de 1033 registros