Rentabilidades Diarias

PROGRESION DEUDA LP

RUN: 8089-6 | Serie: PAT
Estadísticas del Período
Promedio
0.0744%
Máximo
0.3107%
Mínimo
-0.1373%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
1093 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/09/2024 +0.1650% 1911.707200 1914.863300 +3.156100
17/09/2024 +0.0412% 1910.920400 1911.707200 +0.786800
16/09/2024 -0.0304% 1911.501500 1910.920400 -0.581100
13/09/2024 +0.0069% 1911.369600 1911.501500 +0.131900
12/09/2024 +0.0370% 1910.662300 1911.369600 +0.707300
11/09/2024 +0.1787% 1907.250900 1910.662300 +3.411400
10/09/2024 +0.2796% 1901.925000 1907.250900 +5.325900
09/09/2024 +0.2923% 1896.374100 1901.925000 +5.550900
06/09/2024 +0.2368% 1891.889500 1896.374100 +4.484600
05/09/2024 +0.1497% 1889.059400 1891.889500 +2.830100
04/09/2024 +0.2836% 1883.709900 1889.059400 +5.349500
03/09/2024 +0.0598% 1882.583600 1883.709900 +1.126300
02/09/2024 -0.0392% 1883.321000 1882.583600 -0.737400
30/08/2024 +0.0691% 1882.020900 1883.321000 +1.300100
29/08/2024 -0.0021% 1882.061200 1882.020900 -0.040300
28/08/2024 +0.0319% 1881.460400 1882.061200 +0.600800
27/08/2024 -0.0062% 1881.577000 1881.460400 -0.116600
26/08/2024 +0.0640% 1880.373800 1881.577000 +1.203200
23/08/2024 +0.0832% 1878.809800 1880.373800 +1.564000
22/08/2024 +0.0491% 1877.886600 1878.809800 +0.923200
21/08/2024 +0.0973% 1876.060400 1877.886600 +1.826200
20/08/2024 +0.1761% 1872.760500 1876.060400 +3.299900
19/08/2024 +0.1560% 1869.841800 1872.760500 +2.918700
16/08/2024 +0.0535% 1868.842000 1869.841800 +0.999800
14/08/2024 +0.1279% 1866.453900 1868.842000 +2.388100
13/08/2024 +0.2426% 1861.930700 1866.453900 +4.523200
12/08/2024 +0.0866% 1860.318800 1861.930700 +1.611900
09/08/2024 +0.0793% 1858.844100 1860.318800 +1.474700
08/08/2024 -0.0636% 1860.026600 1858.844100 -1.182500
07/08/2024 +0.0514% 1859.070300 1860.026600 +0.956300
06/08/2024 +0.0196% 1858.706300 1859.070300 +0.364000
05/08/2024 +0.1575% 1855.780800 1858.706300 +2.925500
02/08/2024 +0.3107% 1850.023400 1855.780800 +5.757400
01/08/2024 +0.2042% 1846.249600 1850.023400 +3.773800
31/07/2024 +0.1864% 1842.811200 1846.249600 +3.438400
30/07/2024 +0.0903% 1841.148800 1842.811200 +1.662400
29/07/2024 +0.0759% 1839.752600 1841.148800 +1.396200
26/07/2024 +0.0575% 1838.695800 1839.752600 +1.056800
25/07/2024 +0.1398% 1836.127500 1838.695800 +2.568300
24/07/2024 +0.1527% 1833.325300 1836.127500 +2.802200
23/07/2024 +0.0327% 1832.725000 1833.325300 +0.600300
22/07/2024 +0.0940% 1831.003600 1832.725000 +1.721400
19/07/2024 +0.0488% 1830.110500 1831.003600 +0.893100
18/07/2024 +0.1286% 1827.758200 1830.110500 +2.352300
17/07/2024 +0.1398% 1825.205200 1827.758200 +2.553000
15/07/2024 +0.0055% 1825.104000 1825.205200 +0.101200
12/07/2024 +0.1005% 1823.271100 1825.104000 +1.832900
11/07/2024 +0.2437% 1818.833300 1823.271100 +4.437800
10/07/2024 -0.0258% 1819.302800 1818.833300 -0.469500
09/07/2024 +0.1106% 1817.291500 1819.302800 +2.011300
08/07/2024 +0.3065% 1811.730300 1817.291500 +5.561200
05/07/2024 -0.0580% 1812.782300 1811.730300 -1.052000
04/07/2024 -0.0670% 1813.997700 1812.782300 -1.215400
03/07/2024 +0.0237% 1813.568700 1813.997700 +0.429000
02/07/2024 -0.0095% 1813.740800 1813.568700 -0.172100
01/07/2024 +0.0912% 1812.086800 1813.740800 +1.654000
28/06/2024 +0.0760% 1810.710100 1812.086800 +1.376700
27/06/2024 -0.0205% 1811.080600 1810.710100 -0.370500
26/06/2024 -0.1000% 1812.891900 1811.080600 -1.811300
25/06/2024 +0.1277% 1810.579200 1812.891900 +2.312700
24/06/2024 -0.0162% 1810.872300 1810.579200 -0.293100
21/06/2024 -0.0272% 1811.365200 1810.872300 -0.492900
19/06/2024 -0.1337% 1813.788000 1811.365200 -2.422800
18/06/2024 -0.0277% 1814.291300 1813.788000 -0.503300
17/06/2024 -0.0335% 1814.898400 1814.291300 -0.607100
14/06/2024 -0.0847% 1816.435600 1814.898400 -1.537200
13/06/2024 -0.1054% 1818.351600 1816.435600 -1.916000
12/06/2024 +0.1211% 1816.150500 1818.351600 +2.201100
11/06/2024 -0.0581% 1817.206200 1816.150500 -1.055700
10/06/2024 +0.1053% 1815.293200 1817.206200 +1.913000
07/06/2024 +0.0733% 1813.962500 1815.293200 +1.330700
06/06/2024 +0.0296% 1813.426200 1813.962500 +0.536300
05/06/2024 +0.0804% 1811.969100 1813.426200 +1.457100
04/06/2024 +0.1779% 1808.748900 1811.969100 +3.220200
03/06/2024 +0.1371% 1806.270500 1808.748900 +2.478400
31/05/2024 +0.1642% 1803.306200 1806.270500 +2.964300
30/05/2024 -0.0528% 1804.258700 1803.306200 -0.952500
29/05/2024 -0.1373% 1806.737500 1804.258700 -2.478800
28/05/2024 -0.0681% 1807.968900 1806.737500 -1.231400
27/05/2024 +0.1614% 1805.052800 1807.968900 +2.916100
24/05/2024 +0.0620% 1803.934500 1805.052800 +1.118300
23/05/2024 -0.0304% 1804.482200 1803.934500 -0.547700
22/05/2024 +0.0037% 1804.415300 1804.482200 +0.066900
20/05/2024 +0.1528% 1801.660600 1804.415300 +2.754700
17/05/2024 +0.0048% 1801.574300 1801.660600 +0.086300
16/05/2024 +0.0856% 1800.032800 1801.574300 +1.541500
15/05/2024 +0.2255% 1795.979000 1800.032800 +4.053800
14/05/2024 -0.0605% 1797.065300 1795.979000 -1.086300
13/05/2024 -0.0070% 1797.191500 1797.065300 -0.126200
10/05/2024 -0.0126% 1797.417300 1797.191500 -0.225800
09/05/2024 -0.0328% 1798.007400 1797.417300 -0.590100
08/05/2024 +0.1360% 1795.564300 1798.007400 +2.443100
07/05/2024 +0.1509% 1792.856900 1795.564300 +2.707400
06/05/2024 +0.1715% 1789.785300 1792.856900 +3.071600
03/05/2024 +0.2592% 1785.151400 1789.785300 +4.633900
02/05/2024 +0.0357% 1784.514000 1785.151400 +0.637400
30/04/2024 +0.1174% 1782.421100 1784.514000 +2.092900
29/04/2024 +0.1984% 1778.888100 1782.421100 +3.533000
26/04/2024 +0.1353% 1776.483300 1778.888100 +2.404800
25/04/2024 -0.0598% 1777.546400 1776.483300 -1.063100
Mostrando 501 - 600 de 1093 registros
Volver al Detalle Ver Historial