Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: PATEstadísticas del Período
Promedio
0.0229%
Máximo
0.3936%
Mínimo
-0.2829%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
971 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/01/2025 | +0.1356% | 1913.590300 | 1916.186300 | +2.596000 |
| 14/01/2025 | -0.1388% | 1916.247600 | 1913.590300 | -2.657300 |
| 13/01/2025 | -0.0484% | 1917.174500 | 1916.247600 | -0.926900 |
| 10/01/2025 | -0.1100% | 1919.284500 | 1917.174500 | -2.110000 |
| 09/01/2025 | +0.0412% | 1918.493000 | 1919.284500 | +0.791500 |
| 08/01/2025 | -0.1889% | 1922.121300 | 1918.493000 | -3.628300 |
| 07/01/2025 | -0.0741% | 1923.546700 | 1922.121300 | -1.425400 |
| 06/01/2025 | +0.0426% | 1922.726800 | 1923.546700 | +0.819900 |
| 03/01/2025 | +0.1177% | 1920.465300 | 1922.726800 | +2.261500 |
| 02/01/2025 | +0.2178% | 1916.286700 | 1920.465300 | +4.178600 |
| 31/12/2024 | +0.0125% | 1916.047300 | 1916.286700 | +0.239400 |
| 30/12/2024 | +0.1635% | 1912.916500 | 1916.047300 | +3.130800 |
| 27/12/2024 | -0.1076% | 1914.976700 | 1912.916500 | -2.060200 |
| 26/12/2024 | -0.1541% | 1917.930300 | 1914.976700 | -2.953600 |
| 24/12/2024 | -0.1133% | 1920.105300 | 1917.930300 | -2.175000 |
| 23/12/2024 | -0.1639% | 1923.254900 | 1920.105300 | -3.149600 |
| 20/12/2024 | -0.0107% | 1923.460700 | 1923.254900 | -0.205800 |
| 19/12/2024 | -0.1696% | 1926.725000 | 1923.460700 | -3.264300 |
| 18/12/2024 | +0.0693% | 1925.390300 | 1926.725000 | +1.334700 |
| 17/12/2024 | -0.1353% | 1927.996700 | 1925.390300 | -2.606400 |
| 16/12/2024 | -0.0241% | 1928.461600 | 1927.996700 | -0.464900 |
| 13/12/2024 | -0.0238% | 1928.920100 | 1928.461600 | -0.458500 |
| 12/12/2024 | -0.0813% | 1930.488400 | 1928.920100 | -1.568300 |
| 11/12/2024 | -0.0077% | 1930.636100 | 1930.488400 | -0.147700 |
| 10/12/2024 | +0.0152% | 1930.341900 | 1930.636100 | +0.294200 |
| 09/12/2024 | +0.0659% | 1929.070400 | 1930.341900 | +1.271500 |
| 06/12/2024 | +0.0958% | 1927.224100 | 1929.070400 | +1.846300 |
| 05/12/2024 | +0.0469% | 1926.321000 | 1927.224100 | +0.903100 |
| 04/12/2024 | +0.0813% | 1924.755300 | 1926.321000 | +1.565700 |
| 03/12/2024 | +0.1152% | 1922.540200 | 1924.755300 | +2.215100 |
| 02/12/2024 | -0.0115% | 1922.761500 | 1922.540200 | -0.221300 |
| 29/11/2024 | +0.1013% | 1920.814500 | 1922.761500 | +1.947000 |
| 28/11/2024 | -0.0265% | 1921.324500 | 1920.814500 | -0.510000 |
| 27/11/2024 | +0.0538% | 1920.290200 | 1921.324500 | +1.034300 |
| 26/11/2024 | +0.0684% | 1918.977900 | 1920.290200 | +1.312300 |
| 25/11/2024 | +0.1828% | 1915.473200 | 1918.977900 | +3.504700 |
| 22/11/2024 | -0.0061% | 1915.589100 | 1915.473200 | -0.115900 |
| 21/11/2024 | +0.1009% | 1913.656700 | 1915.589100 | +1.932400 |
| 20/11/2024 | +0.0359% | 1912.969300 | 1913.656700 | +0.687400 |
| 19/11/2024 | +0.0510% | 1911.993200 | 1912.969300 | +0.976100 |
| 18/11/2024 | +0.1494% | 1909.138900 | 1911.993200 | +2.854300 |
| 15/11/2024 | -0.0755% | 1910.580000 | 1909.138900 | -1.441100 |
| 14/11/2024 | -0.0266% | 1911.089100 | 1910.580000 | -0.509100 |
| 13/11/2024 | +0.1109% | 1908.971700 | 1911.089100 | +2.117400 |
| 12/11/2024 | -0.0703% | 1910.315100 | 1908.971700 | -1.343400 |
| 11/11/2024 | +0.0877% | 1908.640200 | 1910.315100 | +1.674900 |
| 08/11/2024 | +0.3936% | 1901.141900 | 1908.640200 | +7.498300 |
| 07/11/2024 | +0.1204% | 1898.853800 | 1901.141900 | +2.288100 |
| 06/11/2024 | -0.0075% | 1898.997100 | 1898.853800 | -0.143300 |
| 05/11/2024 | +0.0712% | 1897.645300 | 1898.997100 | +1.351800 |
| 04/11/2024 | +0.1746% | 1894.335600 | 1897.645300 | +3.309700 |
| 30/10/2024 | +0.0435% | 1893.511300 | 1894.335600 | +0.824300 |
| 29/10/2024 | -0.1298% | 1895.970500 | 1893.511300 | -2.459200 |
| 28/10/2024 | -0.1727% | 1899.248400 | 1895.970500 | -3.277900 |
| 25/10/2024 | +0.0467% | 1898.361900 | 1899.248400 | +0.886500 |
| 24/10/2024 | +0.0178% | 1898.024700 | 1898.361900 | +0.337200 |
| 23/10/2024 | -0.2698% | 1903.151700 | 1898.024700 | -5.127000 |
| 22/10/2024 | -0.2342% | 1907.614400 | 1903.151700 | -4.462700 |
| 21/10/2024 | -0.1728% | 1910.913300 | 1907.614400 | -3.298900 |
| 18/10/2024 | +0.1419% | 1908.203100 | 1910.913300 | +2.710200 |
| 17/10/2024 | +0.0755% | 1906.762300 | 1908.203100 | +1.440800 |
| 16/10/2024 | +0.3048% | 1900.959600 | 1906.762300 | +5.802700 |
| 15/10/2024 | -0.1134% | 1903.117300 | 1900.959600 | -2.157700 |
| 14/10/2024 | -0.0401% | 1903.880600 | 1903.117300 | -0.763300 |
| 11/10/2024 | -0.1421% | 1906.587800 | 1903.880600 | -2.707200 |
| 10/10/2024 | -0.2829% | 1911.989500 | 1906.587800 | -5.401700 |
| 09/10/2024 | -0.2347% | 1916.482900 | 1911.989500 | -4.493400 |
| 08/10/2024 | -0.1119% | 1918.628700 | 1916.482900 | -2.145800 |
| 07/10/2024 | -0.1323% | 1921.168200 | 1918.628700 | -2.539500 |
| 04/10/2024 | -0.2566% | 1926.105000 | 1921.168200 | -4.936800 |
| 03/10/2024 | -0.1967% | 1929.897700 | 1926.105000 | -3.792700 |
| 02/10/2024 | -0.0634% | 1931.121400 | 1929.897700 | -1.223700 |
| 01/10/2024 | +0.1668% | 1927.902100 | 1931.121400 | +3.219300 |
| 30/09/2024 | +0.1175% | 1925.638800 | 1927.902100 | +2.263300 |
| 27/09/2024 | +0.2333% | 1921.152200 | 1925.638800 | +4.486600 |
| 26/09/2024 | +0.1793% | 1917.710600 | 1921.152200 | +3.441600 |
| 25/09/2024 | +0.0851% | 1916.079400 | 1917.710600 | +1.631200 |
| 24/09/2024 | +0.0635% | 1914.863300 | 1916.079400 | +1.216100 |
| 23/09/2024 | +0.1650% | 1911.707200 | 1914.863300 | +3.156100 |
| 17/09/2024 | +0.0412% | 1910.920400 | 1911.707200 | +0.786800 |
| 16/09/2024 | -0.0304% | 1911.501500 | 1910.920400 | -0.581100 |
| 13/09/2024 | +0.0069% | 1911.369600 | 1911.501500 | +0.131900 |
| 12/09/2024 | +0.0370% | 1910.662300 | 1911.369600 | +0.707300 |
| 11/09/2024 | +0.1787% | 1907.250900 | 1910.662300 | +3.411400 |
| 10/09/2024 | +0.2796% | 1901.925000 | 1907.250900 | +5.325900 |
| 09/09/2024 | +0.2923% | 1896.374100 | 1901.925000 | +5.550900 |
| 06/09/2024 | +0.2368% | 1891.889500 | 1896.374100 | +4.484600 |
| 05/09/2024 | +0.1497% | 1889.059400 | 1891.889500 | +2.830100 |
| 04/09/2024 | +0.2836% | 1883.709900 | 1889.059400 | +5.349500 |
| 03/09/2024 | +0.0598% | 1882.583600 | 1883.709900 | +1.126300 |
| 02/09/2024 | -0.0392% | 1883.321000 | 1882.583600 | -0.737400 |
| 30/08/2024 | +0.0691% | 1882.020900 | 1883.321000 | +1.300100 |
| 29/08/2024 | -0.0021% | 1882.061200 | 1882.020900 | -0.040300 |
| 28/08/2024 | +0.0319% | 1881.460400 | 1882.061200 | +0.600800 |
| 27/08/2024 | -0.0062% | 1881.577000 | 1881.460400 | -0.116600 |
| 26/08/2024 | +0.0640% | 1880.373800 | 1881.577000 | +1.203200 |
| 23/08/2024 | +0.0832% | 1878.809800 | 1880.373800 | +1.564000 |
| 22/08/2024 | +0.0491% | 1877.886600 | 1878.809800 | +0.923200 |
| 21/08/2024 | +0.0973% | 1876.060400 | 1877.886600 | +1.826200 |
| 20/08/2024 | +0.1761% | 1872.760500 | 1876.060400 | +3.299900 |
Mostrando 301 -
400
de 971 registros