Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: PATEstadísticas del Período
Promedio
0.0244%
Máximo
0.4193%
Mínimo
-0.1570%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/07/2025 | -0.0099% | 1987.691800 | 1987.495800 | -0.196000 |
| 09/07/2025 | -0.0313% | 1988.315000 | 1987.691800 | -0.623200 |
| 08/07/2025 | +0.0473% | 1987.374300 | 1988.315000 | +0.940700 |
| 07/07/2025 | -0.0295% | 1987.959900 | 1987.374300 | -0.585600 |
| 04/07/2025 | +0.0056% | 1987.848900 | 1987.959900 | +0.111000 |
| 03/07/2025 | -0.0705% | 1989.250900 | 1987.848900 | -1.402000 |
| 02/07/2025 | -0.0065% | 1989.380900 | 1989.250900 | -0.130000 |
| 01/07/2025 | +0.0066% | 1989.249100 | 1989.380900 | +0.131800 |
| 30/06/2025 | +0.0538% | 1988.179200 | 1989.249100 | +1.069900 |
| 27/06/2025 | -0.0299% | 1988.773800 | 1988.179200 | -0.594600 |
| 26/06/2025 | +0.0085% | 1988.604100 | 1988.773800 | +0.169700 |
| 25/06/2025 | -0.0202% | 1989.006300 | 1988.604100 | -0.402200 |
| 24/06/2025 | +0.0202% | 1988.604100 | 1989.006300 | +0.402200 |
| 23/06/2025 | +0.0443% | 1987.723200 | 1988.604100 | +0.880900 |
| 19/06/2025 | -0.0023% | 1987.768600 | 1987.723200 | -0.045400 |
| 18/06/2025 | -0.0047% | 1987.863000 | 1987.768600 | -0.094400 |
| 17/06/2025 | +0.0824% | 1986.226500 | 1987.863000 | +1.636500 |
| 16/06/2025 | +0.0020% | 1986.187000 | 1986.226500 | +0.039500 |
| 13/06/2025 | -0.0102% | 1986.390500 | 1986.187000 | -0.203500 |
| 12/06/2025 | +0.0269% | 1985.855900 | 1986.390500 | +0.534600 |
| 11/06/2025 | +0.0438% | 1984.986800 | 1985.855900 | +0.869100 |
| 10/06/2025 | -0.0865% | 1986.704000 | 1984.986800 | -1.717200 |
| 09/06/2025 | +0.1505% | 1983.716900 | 1986.704000 | +2.987100 |
| 06/06/2025 | +0.0175% | 1983.368800 | 1983.716900 | +0.348100 |
| 05/06/2025 | +0.0401% | 1982.574300 | 1983.368800 | +0.794500 |
| 04/06/2025 | +0.0555% | 1981.475100 | 1982.574300 | +1.099200 |
| 03/06/2025 | +0.0194% | 1981.090900 | 1981.475100 | +0.384200 |
| 02/06/2025 | +0.0586% | 1979.929400 | 1981.090900 | +1.161500 |
| 30/05/2025 | +0.1229% | 1977.498300 | 1979.929400 | +2.431100 |
| 29/05/2025 | +0.0478% | 1976.552800 | 1977.498300 | +0.945500 |
| 28/05/2025 | -0.0420% | 1977.384000 | 1976.552800 | -0.831200 |
| 27/05/2025 | +0.0215% | 1976.959700 | 1977.384000 | +0.424300 |
| 26/05/2025 | -0.0273% | 1977.499600 | 1976.959700 | -0.539900 |
| 23/05/2025 | +0.0389% | 1976.730000 | 1977.499600 | +0.769600 |
| 22/05/2025 | -0.0870% | 1978.449800 | 1976.730000 | -1.719800 |
| 20/05/2025 | -0.0379% | 1979.200100 | 1978.449800 | -0.750300 |
| 19/05/2025 | -0.0321% | 1979.834900 | 1979.200100 | -0.634800 |
| 16/05/2025 | +0.0203% | 1979.433300 | 1979.834900 | +0.401600 |
| 15/05/2025 | +0.0481% | 1978.482100 | 1979.433300 | +0.951200 |
| 14/05/2025 | -0.0996% | 1980.452700 | 1978.482100 | -1.970600 |
| 13/05/2025 | -0.0767% | 1981.972200 | 1980.452700 | -1.519500 |
| 12/05/2025 | -0.1110% | 1984.173400 | 1981.972200 | -2.201200 |
| 09/05/2025 | -0.0344% | 1984.857000 | 1984.173400 | -0.683600 |
| 08/05/2025 | +0.0122% | 1984.615200 | 1984.857000 | +0.241800 |
| 07/05/2025 | +0.0075% | 1984.466700 | 1984.615200 | +0.148500 |
| 06/05/2025 | -0.0473% | 1985.406000 | 1984.466700 | -0.939300 |
| 05/05/2025 | +0.0614% | 1984.187300 | 1985.406000 | +1.218700 |
| 02/05/2025 | +0.0206% | 1983.777700 | 1984.187300 | +0.409600 |
| 30/04/2025 | +0.0382% | 1983.019100 | 1983.777700 | +0.758600 |
| 29/04/2025 | +0.0649% | 1981.732700 | 1983.019100 | +1.286400 |
| 28/04/2025 | +0.0827% | 1980.095400 | 1981.732700 | +1.637300 |
| 25/04/2025 | +0.0289% | 1979.523600 | 1980.095400 | +0.571800 |
| 24/04/2025 | +0.0289% | 1978.951000 | 1979.523600 | +0.572600 |
| 23/04/2025 | +0.0531% | 1977.901300 | 1978.951000 | +1.049700 |
| 22/04/2025 | -0.0846% | 1979.575100 | 1977.901300 | -1.673800 |
| 21/04/2025 | -0.0320% | 1980.207800 | 1979.575100 | -0.632700 |
| 17/04/2025 | -0.0794% | 1981.780100 | 1980.207800 | -1.572300 |
| 16/04/2025 | -0.0006% | 1981.791900 | 1981.780100 | -0.011800 |
| 15/04/2025 | -0.0096% | 1981.981500 | 1981.791900 | -0.189600 |
| 14/04/2025 | +0.1133% | 1979.736200 | 1981.981500 | +2.245300 |
| 11/04/2025 | -0.1570% | 1982.846000 | 1979.736200 | -3.109800 |
| 10/04/2025 | -0.0049% | 1982.942700 | 1982.846000 | -0.096700 |
| 09/04/2025 | -0.1281% | 1985.485200 | 1982.942700 | -2.542500 |
| 08/04/2025 | +0.0377% | 1984.737500 | 1985.485200 | +0.747700 |
| 07/04/2025 | +0.0961% | 1982.830600 | 1984.737500 | +1.906900 |
| 04/04/2025 | +0.4193% | 1974.533300 | 1982.830600 | +8.297300 |
| 03/04/2025 | +0.2748% | 1969.114400 | 1974.533300 | +5.418900 |
| 02/04/2025 | +0.2054% | 1965.073400 | 1969.114400 | +4.041000 |
| 01/04/2025 | +0.1372% | 1962.378200 | 1965.073400 | +2.695200 |
| 31/03/2025 | +0.0592% | 1961.216800 | 1962.378200 | +1.161400 |
| 28/03/2025 | +0.0454% | 1960.327200 | 1961.216800 | +0.889600 |
| 27/03/2025 | +0.0270% | 1959.798200 | 1960.327200 | +0.529000 |
| 26/03/2025 | +0.0738% | 1958.352900 | 1959.798200 | +1.445300 |
| 25/03/2025 | +0.0306% | 1957.754400 | 1958.352900 | +0.598500 |
| 24/03/2025 | -0.0808% | 1959.336700 | 1957.754400 | -1.582300 |
| 21/03/2025 | +0.0244% | 1958.859000 | 1959.336700 | +0.477700 |
| 20/03/2025 | +0.0897% | 1957.103300 | 1958.859000 | +1.755700 |
| 19/03/2025 | +0.0265% | 1956.584300 | 1957.103300 | +0.519000 |
| 18/03/2025 | -0.0375% | 1957.318600 | 1956.584300 | -0.734300 |
| 17/03/2025 | +0.0151% | 1957.022300 | 1957.318600 | +0.296300 |
| 14/03/2025 | +0.0539% | 1955.968000 | 1957.022300 | +1.054300 |
| 13/03/2025 | -0.0760% | 1957.454400 | 1955.968000 | -1.486400 |
| 12/03/2025 | -0.0330% | 1958.101400 | 1957.454400 | -0.647000 |
| 11/03/2025 | +0.0938% | 1956.264600 | 1958.101400 | +1.836800 |
| 10/03/2025 | +0.1122% | 1954.070500 | 1956.264600 | +2.194100 |
| 07/03/2025 | +0.1435% | 1951.268000 | 1954.070500 | +2.802500 |
| 06/03/2025 | -0.0590% | 1952.418700 | 1951.268000 | -1.150700 |
| 05/03/2025 | +0.0143% | 1952.140400 | 1952.418700 | +0.278300 |
| 04/03/2025 | +0.1034% | 1950.123600 | 1952.140400 | +2.016800 |
| 03/03/2025 | +0.1592% | 1947.021000 | 1950.123600 | +3.102600 |
| 28/02/2025 | +0.0871% | 1945.325000 | 1947.021000 | +1.696000 |
| 27/02/2025 | +0.0527% | 1944.300700 | 1945.325000 | +1.024300 |
| 26/02/2025 | +0.0478% | 1943.372500 | 1944.300700 | +0.928200 |
| 25/02/2025 | +0.0961% | 1941.505600 | 1943.372500 | +1.866900 |
| 24/02/2025 | +0.0258% | 1941.005500 | 1941.505600 | +0.500100 |
| 21/02/2025 | +0.0447% | 1940.138100 | 1941.005500 | +0.867400 |
| 20/02/2025 | +0.0300% | 1939.555800 | 1940.138100 | +0.582300 |
| 19/02/2025 | -0.0512% | 1940.548900 | 1939.555800 | -0.993100 |
| 18/02/2025 | -0.0277% | 1941.085900 | 1940.548900 | -0.537000 |
| 17/02/2025 | +0.0735% | 1939.659200 | 1941.085900 | +1.426700 |
Mostrando 301 -
400
de 1093 registros