Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: PATEstadísticas del Período
Promedio
0.0339%
Máximo
0.4193%
Mínimo
-0.1889%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/04/2025 | -0.1570% | 1982.846000 | 1979.736200 | -3.109800 |
| 10/04/2025 | -0.0049% | 1982.942700 | 1982.846000 | -0.096700 |
| 09/04/2025 | -0.1281% | 1985.485200 | 1982.942700 | -2.542500 |
| 08/04/2025 | +0.0377% | 1984.737500 | 1985.485200 | +0.747700 |
| 07/04/2025 | +0.0961% | 1982.830600 | 1984.737500 | +1.906900 |
| 04/04/2025 | +0.4193% | 1974.533300 | 1982.830600 | +8.297300 |
| 03/04/2025 | +0.2748% | 1969.114400 | 1974.533300 | +5.418900 |
| 02/04/2025 | +0.2054% | 1965.073400 | 1969.114400 | +4.041000 |
| 01/04/2025 | +0.1372% | 1962.378200 | 1965.073400 | +2.695200 |
| 31/03/2025 | +0.0592% | 1961.216800 | 1962.378200 | +1.161400 |
| 28/03/2025 | +0.0454% | 1960.327200 | 1961.216800 | +0.889600 |
| 27/03/2025 | +0.0270% | 1959.798200 | 1960.327200 | +0.529000 |
| 26/03/2025 | +0.0738% | 1958.352900 | 1959.798200 | +1.445300 |
| 25/03/2025 | +0.0306% | 1957.754400 | 1958.352900 | +0.598500 |
| 24/03/2025 | -0.0808% | 1959.336700 | 1957.754400 | -1.582300 |
| 21/03/2025 | +0.0244% | 1958.859000 | 1959.336700 | +0.477700 |
| 20/03/2025 | +0.0897% | 1957.103300 | 1958.859000 | +1.755700 |
| 19/03/2025 | +0.0265% | 1956.584300 | 1957.103300 | +0.519000 |
| 18/03/2025 | -0.0375% | 1957.318600 | 1956.584300 | -0.734300 |
| 17/03/2025 | +0.0151% | 1957.022300 | 1957.318600 | +0.296300 |
| 14/03/2025 | +0.0539% | 1955.968000 | 1957.022300 | +1.054300 |
| 13/03/2025 | -0.0760% | 1957.454400 | 1955.968000 | -1.486400 |
| 12/03/2025 | -0.0330% | 1958.101400 | 1957.454400 | -0.647000 |
| 11/03/2025 | +0.0938% | 1956.264600 | 1958.101400 | +1.836800 |
| 10/03/2025 | +0.1122% | 1954.070500 | 1956.264600 | +2.194100 |
| 07/03/2025 | +0.1435% | 1951.268000 | 1954.070500 | +2.802500 |
| 06/03/2025 | -0.0590% | 1952.418700 | 1951.268000 | -1.150700 |
| 05/03/2025 | +0.0143% | 1952.140400 | 1952.418700 | +0.278300 |
| 04/03/2025 | +0.1034% | 1950.123600 | 1952.140400 | +2.016800 |
| 03/03/2025 | +0.1592% | 1947.021000 | 1950.123600 | +3.102600 |
| 28/02/2025 | +0.0871% | 1945.325000 | 1947.021000 | +1.696000 |
| 27/02/2025 | +0.0527% | 1944.300700 | 1945.325000 | +1.024300 |
| 26/02/2025 | +0.0478% | 1943.372500 | 1944.300700 | +0.928200 |
| 25/02/2025 | +0.0961% | 1941.505600 | 1943.372500 | +1.866900 |
| 24/02/2025 | +0.0258% | 1941.005500 | 1941.505600 | +0.500100 |
| 21/02/2025 | +0.0447% | 1940.138100 | 1941.005500 | +0.867400 |
| 20/02/2025 | +0.0300% | 1939.555800 | 1940.138100 | +0.582300 |
| 19/02/2025 | -0.0512% | 1940.548900 | 1939.555800 | -0.993100 |
| 18/02/2025 | -0.0277% | 1941.085900 | 1940.548900 | -0.537000 |
| 17/02/2025 | +0.0735% | 1939.659200 | 1941.085900 | +1.426700 |
| 14/02/2025 | +0.0030% | 1939.600300 | 1939.659200 | +0.058900 |
| 13/02/2025 | -0.0392% | 1940.360300 | 1939.600300 | -0.760000 |
| 12/02/2025 | -0.1442% | 1943.160400 | 1940.360300 | -2.800100 |
| 11/02/2025 | +0.0460% | 1942.266300 | 1943.160400 | +0.894100 |
| 10/02/2025 | +0.1577% | 1939.204800 | 1942.266300 | +3.061500 |
| 07/02/2025 | +0.0639% | 1937.966100 | 1939.204800 | +1.238700 |
| 06/02/2025 | +0.1320% | 1935.408800 | 1937.966100 | +2.557300 |
| 05/02/2025 | +0.1587% | 1932.340100 | 1935.408800 | +3.068700 |
| 04/02/2025 | +0.0947% | 1930.510800 | 1932.340100 | +1.829300 |
| 03/02/2025 | -0.0127% | 1930.755500 | 1930.510800 | -0.244700 |
| 31/01/2025 | +0.0153% | 1930.460200 | 1930.755500 | +0.295300 |
| 30/01/2025 | +0.0276% | 1929.928000 | 1930.460200 | +0.532200 |
| 29/01/2025 | -0.0894% | 1931.654100 | 1929.928000 | -1.726100 |
| 28/01/2025 | -0.1040% | 1933.664800 | 1931.654100 | -2.010700 |
| 27/01/2025 | +0.0889% | 1931.947000 | 1933.664800 | +1.717800 |
| 24/01/2025 | -0.0011% | 1931.967600 | 1931.947000 | -0.020600 |
| 23/01/2025 | -0.0125% | 1932.210000 | 1931.967600 | -0.242400 |
| 22/01/2025 | +0.2164% | 1928.032500 | 1932.210000 | +4.177500 |
| 21/01/2025 | +0.2623% | 1922.981200 | 1928.032500 | +5.051300 |
| 20/01/2025 | +0.0979% | 1921.099400 | 1922.981200 | +1.881800 |
| 17/01/2025 | +0.1070% | 1919.045800 | 1921.099400 | +2.053600 |
| 16/01/2025 | +0.1491% | 1916.186300 | 1919.045800 | +2.859500 |
| 15/01/2025 | +0.1356% | 1913.590300 | 1916.186300 | +2.596000 |
| 14/01/2025 | -0.1388% | 1916.247600 | 1913.590300 | -2.657300 |
| 13/01/2025 | -0.0484% | 1917.174500 | 1916.247600 | -0.926900 |
| 10/01/2025 | -0.1100% | 1919.284500 | 1917.174500 | -2.110000 |
| 09/01/2025 | +0.0412% | 1918.493000 | 1919.284500 | +0.791500 |
| 08/01/2025 | -0.1889% | 1922.121300 | 1918.493000 | -3.628300 |
| 07/01/2025 | -0.0741% | 1923.546700 | 1922.121300 | -1.425400 |
| 06/01/2025 | +0.0426% | 1922.726800 | 1923.546700 | +0.819900 |
| 03/01/2025 | +0.1177% | 1920.465300 | 1922.726800 | +2.261500 |
| 02/01/2025 | +0.2178% | 1916.286700 | 1920.465300 | +4.178600 |
| 31/12/2024 | +0.0125% | 1916.047300 | 1916.286700 | +0.239400 |
| 30/12/2024 | +0.1635% | 1912.916500 | 1916.047300 | +3.130800 |
| 27/12/2024 | -0.1076% | 1914.976700 | 1912.916500 | -2.060200 |
| 26/12/2024 | -0.1541% | 1917.930300 | 1914.976700 | -2.953600 |
| 24/12/2024 | -0.1133% | 1920.105300 | 1917.930300 | -2.175000 |
| 23/12/2024 | -0.1639% | 1923.254900 | 1920.105300 | -3.149600 |
| 20/12/2024 | -0.0107% | 1923.460700 | 1923.254900 | -0.205800 |
| 19/12/2024 | -0.1696% | 1926.725000 | 1923.460700 | -3.264300 |
| 18/12/2024 | +0.0693% | 1925.390300 | 1926.725000 | +1.334700 |
| 17/12/2024 | -0.1353% | 1927.996700 | 1925.390300 | -2.606400 |
| 16/12/2024 | -0.0241% | 1928.461600 | 1927.996700 | -0.464900 |
| 13/12/2024 | -0.0238% | 1928.920100 | 1928.461600 | -0.458500 |
| 12/12/2024 | -0.0813% | 1930.488400 | 1928.920100 | -1.568300 |
| 11/12/2024 | -0.0077% | 1930.636100 | 1930.488400 | -0.147700 |
| 10/12/2024 | +0.0152% | 1930.341900 | 1930.636100 | +0.294200 |
| 09/12/2024 | +0.0659% | 1929.070400 | 1930.341900 | +1.271500 |
| 06/12/2024 | +0.0958% | 1927.224100 | 1929.070400 | +1.846300 |
| 05/12/2024 | +0.0469% | 1926.321000 | 1927.224100 | +0.903100 |
| 04/12/2024 | +0.0813% | 1924.755300 | 1926.321000 | +1.565700 |
| 03/12/2024 | +0.1152% | 1922.540200 | 1924.755300 | +2.215100 |
| 02/12/2024 | -0.0115% | 1922.761500 | 1922.540200 | -0.221300 |
| 29/11/2024 | +0.1013% | 1920.814500 | 1922.761500 | +1.947000 |
| 28/11/2024 | -0.0265% | 1921.324500 | 1920.814500 | -0.510000 |
| 27/11/2024 | +0.0538% | 1920.290200 | 1921.324500 | +1.034300 |
| 26/11/2024 | +0.0684% | 1918.977900 | 1920.290200 | +1.312300 |
| 25/11/2024 | +0.1828% | 1915.473200 | 1918.977900 | +3.504700 |
| 22/11/2024 | -0.0061% | 1915.589100 | 1915.473200 | -0.115900 |
| 21/11/2024 | +0.1009% | 1913.656700 | 1915.589100 | +1.932400 |
Mostrando 301 -
400
de 1033 registros