Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: HEstadísticas del Período
Promedio
0.0742%
Máximo
0.3106%
Mínimo
-0.1374%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/09/2024 | +0.1641% | 129882.185600 | 130095.534900 | +213.349300 |
| 17/09/2024 | +0.0410% | 129828.908900 | 129882.185600 | +53.276700 |
| 16/09/2024 | -0.0308% | 129868.921600 | 129828.908900 | -40.012700 |
| 13/09/2024 | +0.0068% | 129860.138600 | 129868.921600 | +8.783000 |
| 12/09/2024 | +0.0369% | 129812.261100 | 129860.138600 | +47.877500 |
| 11/09/2024 | +0.1786% | 129580.665500 | 129812.261100 | +231.595600 |
| 10/09/2024 | +0.2795% | 129218.992600 | 129580.665500 | +361.672900 |
| 09/09/2024 | +0.2919% | 128842.386400 | 129218.992600 | +376.606200 |
| 06/09/2024 | +0.2366% | 128537.871400 | 128842.386400 | +304.515000 |
| 05/09/2024 | +0.1496% | 128345.769200 | 128537.871400 | +192.102200 |
| 04/09/2024 | +0.2834% | 127982.488700 | 128345.769200 | +363.280500 |
| 03/09/2024 | +0.0597% | 127906.140100 | 127982.488700 | +76.348600 |
| 02/09/2024 | -0.0396% | 127956.764200 | 127906.140100 | -50.624100 |
| 30/08/2024 | +0.0689% | 127868.605800 | 127956.764200 | +88.158400 |
| 29/08/2024 | -0.0023% | 127871.522000 | 127868.605800 | -2.916200 |
| 28/08/2024 | +0.0318% | 127830.874400 | 127871.522000 | +40.647600 |
| 27/08/2024 | -0.0063% | 127838.973400 | 127830.874400 | -8.099000 |
| 26/08/2024 | +0.0636% | 127757.748000 | 127838.973400 | +81.225400 |
| 23/08/2024 | +0.0831% | 127651.659400 | 127757.748000 | +106.088600 |
| 22/08/2024 | +0.0490% | 127589.111700 | 127651.659400 | +62.547700 |
| 21/08/2024 | +0.0972% | 127465.209000 | 127589.111700 | +123.902700 |
| 20/08/2024 | +0.1759% | 127241.176900 | 127465.209000 | +224.032100 |
| 19/08/2024 | +0.1556% | 127043.396600 | 127241.176900 | +197.780300 |
| 16/08/2024 | +0.0532% | 126975.813000 | 127043.396600 | +67.583600 |
| 14/08/2024 | +0.1277% | 126813.728500 | 126975.813000 | +162.084500 |
| 13/08/2024 | +0.2425% | 126506.578500 | 126813.728500 | +307.150000 |
| 12/08/2024 | +0.0862% | 126397.574900 | 126506.578500 | +109.003600 |
| 09/08/2024 | +0.0792% | 126297.549100 | 126397.574900 | +100.025800 |
| 08/08/2024 | -0.0637% | 126378.062800 | 126297.549100 | -80.513700 |
| 07/08/2024 | +0.0513% | 126313.263300 | 126378.062800 | +64.799500 |
| 06/08/2024 | +0.0194% | 126288.707900 | 126313.263300 | +24.555400 |
| 05/08/2024 | +0.1571% | 126090.453000 | 126288.707900 | +198.254900 |
| 02/08/2024 | +0.3106% | 125699.443000 | 126090.453000 | +391.010000 |
| 01/08/2024 | +0.2041% | 125443.202500 | 125699.443000 | +256.240500 |
| 31/07/2024 | +0.1863% | 125209.754400 | 125443.202500 | +233.448100 |
| 30/07/2024 | +0.0901% | 125096.976100 | 125209.754400 | +112.778300 |
| 29/07/2024 | +0.0754% | 125002.626600 | 125096.976100 | +94.349500 |
| 26/07/2024 | +0.0573% | 124930.993400 | 125002.626600 | +71.633200 |
| 25/07/2024 | +0.1396% | 124756.659300 | 124930.993400 | +174.334100 |
| 24/07/2024 | +0.1526% | 124566.433500 | 124756.659300 | +190.225800 |
| 23/07/2024 | +0.0326% | 124525.819700 | 124566.433500 | +40.613800 |
| 22/07/2024 | +0.0936% | 124409.371500 | 124525.819700 | +116.448200 |
| 19/07/2024 | +0.0486% | 124348.862500 | 124409.371500 | +60.509000 |
| 18/07/2024 | +0.1285% | 124189.202700 | 124348.862500 | +159.659800 |
| 17/07/2024 | +0.1395% | 124016.076900 | 124189.202700 | +173.125800 |
| 15/07/2024 | +0.0051% | 124009.710700 | 124016.076900 | +6.366200 |
| 12/07/2024 | +0.1003% | 123885.341300 | 124009.710700 | +124.369400 |
| 11/07/2024 | +0.2436% | 123583.974700 | 123885.341300 | +301.366600 |
| 10/07/2024 | -0.0259% | 123616.044700 | 123583.974700 | -32.070000 |
| 09/07/2024 | +0.1105% | 123479.554800 | 123616.044700 | +136.489900 |
| 08/07/2024 | +0.3061% | 123102.192600 | 123479.554800 | +377.362200 |
| 05/07/2024 | -0.0582% | 123173.844200 | 123102.192600 | -71.651600 |
| 04/07/2024 | -0.0672% | 123256.599400 | 123173.844200 | -82.755200 |
| 03/07/2024 | +0.0235% | 123227.616700 | 123256.599400 | +28.982700 |
| 02/07/2024 | -0.0096% | 123239.480500 | 123227.616700 | -11.863800 |
| 01/07/2024 | +0.0908% | 123127.602800 | 123239.480500 | +111.877700 |
| 28/06/2024 | +0.0759% | 123034.228300 | 123127.602800 | +93.374500 |
| 27/06/2024 | -0.0206% | 123059.572500 | 123034.228300 | -25.344200 |
| 26/06/2024 | -0.1001% | 123182.817700 | 123059.572500 | -123.245200 |
| 25/06/2024 | +0.1275% | 123025.841800 | 123182.817700 | +156.975900 |
| 24/06/2024 | -0.0166% | 123046.260600 | 123025.841800 | -20.418800 |
| 21/06/2024 | -0.0275% | 123080.092400 | 123046.260600 | -33.831800 |
| 19/06/2024 | -0.1338% | 123244.890000 | 123080.092400 | -164.797600 |
| 18/06/2024 | -0.0279% | 123279.260800 | 123244.890000 | -34.370800 |
| 17/06/2024 | -0.0339% | 123321.023900 | 123279.260800 | -41.763100 |
| 14/06/2024 | -0.0848% | 123425.646500 | 123321.023900 | -104.622600 |
| 13/06/2024 | -0.1056% | 123556.006400 | 123425.646500 | -130.359900 |
| 12/06/2024 | +0.1210% | 123406.613000 | 123556.006400 | +149.393400 |
| 11/06/2024 | -0.0582% | 123478.516400 | 123406.613000 | -71.903400 |
| 10/06/2024 | +0.1049% | 123349.034300 | 123478.516400 | +129.482100 |
| 07/06/2024 | +0.0732% | 123258.784900 | 123349.034300 | +90.249400 |
| 06/06/2024 | +0.0294% | 123222.513400 | 123258.784900 | +36.271500 |
| 05/06/2024 | +0.0802% | 123123.670700 | 123222.513400 | +98.842700 |
| 04/06/2024 | +0.1777% | 122905.027500 | 123123.670700 | +218.643200 |
| 03/06/2024 | +0.1367% | 122737.120300 | 122905.027500 | +167.907200 |
| 31/05/2024 | +0.1641% | 122535.864600 | 122737.120300 | +201.255700 |
| 30/05/2024 | -0.0529% | 122600.757800 | 122535.864600 | -64.893200 |
| 29/05/2024 | -0.1374% | 122769.360500 | 122600.757800 | -168.602700 |
| 28/05/2024 | -0.0683% | 122853.200900 | 122769.360500 | -83.840400 |
| 27/05/2024 | +0.1610% | 122655.555400 | 122853.200900 | +197.645500 |
| 24/05/2024 | +0.0618% | 122579.730300 | 122655.555400 | +75.825100 |
| 23/05/2024 | -0.0305% | 122617.118400 | 122579.730300 | -37.388100 |
| 22/05/2024 | +0.0034% | 122612.910900 | 122617.118400 | +4.207500 |
| 20/05/2024 | +0.1524% | 122426.228900 | 122612.910900 | +186.682000 |
| 17/05/2024 | +0.0047% | 122420.529700 | 122426.228900 | +5.699200 |
| 16/05/2024 | +0.0855% | 122315.947500 | 122420.529700 | +104.582200 |
| 15/05/2024 | +0.2253% | 122040.651800 | 122315.947500 | +275.295700 |
| 14/05/2024 | -0.0606% | 122114.636800 | 122040.651800 | -73.985000 |
| 13/05/2024 | -0.0074% | 122123.710000 | 122114.636800 | -9.073200 |
| 10/05/2024 | -0.0127% | 122139.220600 | 122123.710000 | -15.510600 |
| 09/05/2024 | -0.0330% | 122179.487500 | 122139.220600 | -40.266900 |
| 08/05/2024 | +0.1358% | 122013.637800 | 122179.487500 | +165.849700 |
| 07/05/2024 | +0.1508% | 121829.827700 | 122013.637800 | +183.810100 |
| 06/05/2024 | +0.1711% | 121621.601900 | 121829.827700 | +208.225800 |
| 03/05/2024 | +0.2591% | 121306.876800 | 121621.601900 | +314.725100 |
| 02/05/2024 | +0.0354% | 121263.894900 | 121306.876800 | +42.981900 |
| 30/04/2024 | +0.1172% | 121121.840200 | 121263.894900 | +142.054700 |
| 29/04/2024 | +0.1980% | 120882.258100 | 121121.840200 | +239.582100 |
| 26/04/2024 | +0.1351% | 120719.007600 | 120882.258100 | +163.250500 |
| 25/04/2024 | -0.0600% | 120791.417800 | 120719.007600 | -72.410200 |
Mostrando 501 -
600
de 1093 registros