Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: HEstadísticas del Período
Promedio
0.0329%
Máximo
0.5749%
Mínimo
-0.3360%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/04/2024 | +0.0697% | 120707.294400 | 120791.417800 | +84.123400 |
| 23/04/2024 | +0.1575% | 120517.321600 | 120707.294400 | +189.972800 |
| 22/04/2024 | +0.1174% | 120375.976200 | 120517.321600 | +141.345400 |
| 19/04/2024 | +0.1177% | 120234.376400 | 120375.976200 | +141.599800 |
| 18/04/2024 | -0.2137% | 120491.557700 | 120234.376400 | -257.181300 |
| 17/04/2024 | -0.0587% | 120562.355500 | 120491.557700 | -70.797800 |
| 16/04/2024 | -0.2524% | 120867.067500 | 120562.355500 | -304.712000 |
| 15/04/2024 | -0.1249% | 121018.145300 | 120867.067500 | -151.077800 |
| 12/04/2024 | -0.0312% | 121055.942100 | 121018.145300 | -37.796800 |
| 11/04/2024 | -0.0653% | 121135.073500 | 121055.942100 | -79.131400 |
| 10/04/2024 | -0.1187% | 121278.945600 | 121135.073500 | -143.872100 |
| 09/04/2024 | +0.0232% | 121250.831900 | 121278.945600 | +28.113700 |
| 08/04/2024 | -0.1718% | 121459.316100 | 121250.831900 | -208.484200 |
| 05/04/2024 | +0.1620% | 121262.686800 | 121459.316100 | +196.629300 |
| 04/04/2024 | -0.0063% | 121270.379700 | 121262.686800 | -7.692900 |
| 03/04/2024 | +0.0638% | 121193.063100 | 121270.379700 | +77.316600 |
| 02/04/2024 | -0.0057% | 121200.002300 | 121193.063100 | -6.939200 |
| 01/04/2024 | +0.0864% | 121095.331900 | 121200.002300 | +104.670400 |
| 28/03/2024 | +0.0005% | 121094.753000 | 121095.331900 | +0.578900 |
| 27/03/2024 | +0.1235% | 120945.325800 | 121094.753000 | +149.427200 |
| 26/03/2024 | +0.0218% | 120918.927100 | 120945.325800 | +26.398700 |
| 25/03/2024 | -0.0085% | 120929.199500 | 120918.927100 | -10.272400 |
| 22/03/2024 | +0.0490% | 120869.981900 | 120929.199500 | +59.217600 |
| 21/03/2024 | +0.0705% | 120784.813900 | 120869.981900 | +85.168000 |
| 20/03/2024 | -0.0683% | 120867.350700 | 120784.813900 | -82.536800 |
| 19/03/2024 | -0.0411% | 120916.979000 | 120867.350700 | -49.628300 |
| 18/03/2024 | -0.0760% | 121008.889700 | 120916.979000 | -91.910700 |
| 15/03/2024 | -0.0515% | 121071.263000 | 121008.889700 | -62.373300 |
| 14/03/2024 | -0.0896% | 121179.850100 | 121071.263000 | -108.587100 |
| 13/03/2024 | +0.0603% | 121106.806400 | 121179.850100 | +73.043700 |
| 12/03/2024 | -0.1453% | 121282.895300 | 121106.806400 | -176.088900 |
| 11/03/2024 | +0.0710% | 121196.848200 | 121282.895300 | +86.047100 |
| 08/03/2024 | +0.4065% | 120705.166900 | 121196.848200 | +491.681300 |
| 07/03/2024 | +0.1787% | 120489.678700 | 120705.166900 | +215.488200 |
| 06/03/2024 | +0.1107% | 120356.390500 | 120489.678700 | +133.288200 |
| 05/03/2024 | +0.1660% | 120156.771100 | 120356.390500 | +199.619400 |
| 04/03/2024 | +0.0203% | 120132.407000 | 120156.771100 | +24.364100 |
| 01/03/2024 | +0.2628% | 119817.167300 | 120132.407000 | +315.239700 |
| 29/02/2024 | +0.0189% | 119794.518800 | 119817.167300 | +22.648500 |
| 28/02/2024 | -0.1338% | 119954.924300 | 119794.518800 | -160.405500 |
| 27/02/2024 | -0.1173% | 120095.750600 | 119954.924300 | -140.826300 |
| 26/02/2024 | -0.0269% | 120128.004000 | 120095.750600 | -32.253400 |
| 23/02/2024 | -0.1946% | 120361.996700 | 120128.004000 | -233.992700 |
| 22/02/2024 | -0.0740% | 120451.150200 | 120361.996700 | -89.153500 |
| 21/02/2024 | -0.0373% | 120496.112200 | 120451.150200 | -44.962000 |
| 20/02/2024 | +0.0796% | 120400.188200 | 120496.112200 | +95.924000 |
| 19/02/2024 | +0.0608% | 120327.032600 | 120400.188200 | +73.155600 |
| 16/02/2024 | -0.1308% | 120484.518800 | 120327.032600 | -157.486200 |
| 15/02/2024 | +0.0636% | 120407.920500 | 120484.518800 | +76.598300 |
| 14/02/2024 | -0.0831% | 120508.043000 | 120407.920500 | -100.122500 |
| 13/02/2024 | -0.0325% | 120547.168100 | 120508.043000 | -39.125100 |
| 12/02/2024 | +0.0924% | 120435.876400 | 120547.168100 | +111.291700 |
| 09/02/2024 | +0.0606% | 120362.933700 | 120435.876400 | +72.942700 |
| 08/02/2024 | +0.1630% | 120166.933100 | 120362.933700 | +196.000600 |
| 07/02/2024 | +0.1751% | 119956.716400 | 120166.933100 | +210.216700 |
| 06/02/2024 | -0.0120% | 119971.167000 | 119956.716400 | -14.450600 |
| 05/02/2024 | -0.1451% | 120145.327800 | 119971.167000 | -174.160800 |
| 02/02/2024 | +0.0427% | 120094.076400 | 120145.327800 | +51.251400 |
| 01/02/2024 | +0.3877% | 119629.402500 | 120094.076400 | +464.673900 |
| 31/01/2024 | +0.2683% | 119308.876100 | 119629.402500 | +320.526400 |
| 30/01/2024 | +0.0488% | 119250.647700 | 119308.876100 | +58.228400 |
| 29/01/2024 | +0.1264% | 119099.963600 | 119250.647700 | +150.684100 |
| 26/01/2024 | +0.0062% | 119092.632700 | 119099.963600 | +7.330900 |
| 25/01/2024 | +0.0696% | 119009.721800 | 119092.632700 | +82.910900 |
| 24/01/2024 | +0.2477% | 118715.278000 | 119009.721800 | +294.443800 |
| 23/01/2024 | +0.1300% | 118561.073400 | 118715.278000 | +154.204600 |
| 22/01/2024 | +0.0384% | 118515.591500 | 118561.073400 | +45.481900 |
| 19/01/2024 | -0.0977% | 118631.437900 | 118515.591500 | -115.846400 |
| 18/01/2024 | -0.1031% | 118753.790900 | 118631.437900 | -122.353000 |
| 17/01/2024 | -0.0739% | 118841.577300 | 118753.790900 | -87.786400 |
| 16/01/2024 | +0.0015% | 118839.831800 | 118841.577300 | +1.745500 |
| 15/01/2024 | +0.1854% | 118619.735900 | 118839.831800 | +220.095900 |
| 12/01/2024 | +0.1059% | 118494.150300 | 118619.735900 | +125.585600 |
| 11/01/2024 | +0.0208% | 118469.556400 | 118494.150300 | +24.593900 |
| 10/01/2024 | +0.0732% | 118382.898200 | 118469.556400 | +86.658200 |
| 09/01/2024 | +0.0353% | 118341.063700 | 118382.898200 | +41.834500 |
| 08/01/2024 | -0.3360% | 118739.380500 | 118341.063700 | -398.316800 |
| 05/01/2024 | -0.1331% | 118897.567300 | 118739.380500 | -158.186800 |
| 04/01/2024 | -0.1723% | 119102.654500 | 118897.567300 | -205.087200 |
| 03/01/2024 | -0.1866% | 119325.151500 | 119102.654500 | -222.497000 |
| 02/01/2024 | -0.0600% | 119396.800500 | 119325.151500 | -71.649000 |
| 29/12/2023 | +0.1041% | 119272.565100 | 119396.800500 | +124.235400 |
| 28/12/2023 | -0.0295% | 119307.705900 | 119272.565100 | -35.140800 |
| 27/12/2023 | +0.0841% | 119207.395700 | 119307.705900 | +100.310200 |
| 26/12/2023 | +0.0693% | 119124.800000 | 119207.395700 | +82.595700 |
| 22/12/2023 | -0.0479% | 119181.927200 | 119124.800000 | -57.127200 |
| 21/12/2023 | -0.0699% | 119265.296700 | 119181.927200 | -83.369500 |
| 20/12/2023 | +0.3885% | 118802.853100 | 119265.296700 | +462.443600 |
| 19/12/2023 | -0.0490% | 118861.060200 | 118802.853100 | -58.207100 |
| 18/12/2023 | +0.0232% | 118833.497600 | 118861.060200 | +27.562600 |
| 15/12/2023 | +0.0402% | 118785.686600 | 118833.497600 | +47.811000 |
| 14/12/2023 | +0.5749% | 118104.773200 | 118785.686600 | +680.913400 |
| 13/12/2023 | +0.0455% | 118051.000500 | 118104.773200 | +53.772700 |
| 12/12/2023 | +0.1992% | 117816.075600 | 118051.000500 | +234.924900 |
| 11/12/2023 | +0.1343% | 117657.928400 | 117816.075600 | +158.147200 |
| 07/12/2023 | +0.2390% | 117377.097200 | 117657.928400 | +280.831200 |
| 06/12/2023 | +0.1568% | 117193.176400 | 117377.097200 | +183.920800 |
| 05/12/2023 | +0.1170% | 117056.146200 | 117193.176400 | +137.030200 |
| 04/12/2023 | +0.1456% | 116885.859600 | 117056.146200 | +170.286600 |
| 01/12/2023 | +0.0005% | 116885.324100 | 116885.859600 | +0.535500 |
Mostrando 601 -
700
de 1093 registros