Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: HEstadísticas del Período
Promedio
0.0483%
Máximo
0.2596%
Mínimo
-0.2720%
Total Días
33
Días +
23
Días -
10
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/06/2022 | +0.2203% | 105927.501800 | 106161.165400 | +233.663600 |
| 15/06/2022 | +0.2431% | 105670.315200 | 105927.501800 | +257.186600 |
| 14/06/2022 | -0.0221% | 105693.692000 | 105670.315200 | -23.376800 |
| 13/06/2022 | -0.0959% | 105795.114300 | 105693.692000 | -101.422300 |
| 10/06/2022 | +0.0146% | 105779.619400 | 105795.114300 | +15.494900 |
| 09/06/2022 | -0.1201% | 105906.739800 | 105779.619400 | -127.120400 |
| 08/06/2022 | -0.1617% | 106078.158200 | 105906.739800 | -171.418400 |
| 07/06/2022 | -0.0478% | 106128.837400 | 106078.158200 | -50.679200 |
| 06/06/2022 | +0.0737% | 106050.621200 | 106128.837400 | +78.216200 |
| 03/06/2022 | +0.0085% | 106041.627500 | 106050.621200 | +8.993700 |
| 02/06/2022 | +0.0357% | 106003.793300 | 106041.627500 | +37.834200 |
| 01/06/2022 | +0.1030% | 105894.686000 | 106003.793300 | +109.107300 |
| 31/05/2022 | +0.1156% | 105772.306200 | 105894.686000 | +122.379800 |
| 30/05/2022 | +0.0179% | 105753.404500 | 105772.306200 | +18.901700 |
| 27/05/2022 | +0.0981% | 105649.675800 | 105753.404500 | +103.728700 |
| 26/05/2022 | -0.1213% | 105777.957600 | 105649.675800 | -128.281800 |
| 25/05/2022 | +0.0273% | 105749.132100 | 105777.957600 | +28.825500 |
| 24/05/2022 | +0.2074% | 105530.016100 | 105749.132100 | +219.116000 |
| 23/05/2022 | +0.2310% | 105286.506000 | 105530.016100 | +243.510100 |
| 20/05/2022 | +0.0946% | 105186.961600 | 105286.506000 | +99.544400 |
| 19/05/2022 | +0.2596% | 104914.247900 | 105186.961600 | +272.713700 |
| 18/05/2022 | +0.0258% | 104887.235200 | 104914.247900 | +27.012700 |
| 17/05/2022 | +0.1837% | 104694.784500 | 104887.235200 | +192.450700 |
| 16/05/2022 | +0.2269% | 104457.548300 | 104694.784500 | +237.236200 |
| 13/05/2022 | +0.0985% | 104354.714600 | 104457.548300 | +102.833700 |
| 12/05/2022 | +0.1533% | 104194.881200 | 104354.714600 | +159.833400 |
| 11/05/2022 | +0.2412% | 103943.914400 | 104194.881200 | +250.966800 |
| 10/05/2022 | +0.0127% | 103930.755200 | 103943.914400 | +13.159200 |
| 09/05/2022 | -0.2720% | 104213.787900 | 103930.755200 | -283.032700 |
| 06/05/2022 | -0.1516% | 104371.905700 | 104213.787900 | -158.117800 |
| 05/05/2022 | -0.1056% | 104482.188700 | 104371.905700 | -110.283000 |
| 04/05/2022 | -0.0143% | 104497.112400 | 104482.188700 | -14.923700 |
| 03/05/2022 | +0.0144% | 104482.075800 | 104497.112400 | +15.036600 |
Mostrando 1001 -
1033
de 1033 registros