Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: HEstadísticas del Período
Promedio
0.0355%
Máximo
0.2794%
Mínimo
-0.1380%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2026 | +0.0353% | 144419.129900 | 144470.106000 | +50.976100 |
| 15/05/2026 | -0.0649% | 144512.941000 | 144419.129900 | -93.811100 |
| 14/05/2026 | -0.0390% | 144569.313400 | 144512.941000 | -56.372400 |
| 13/05/2026 | +0.0184% | 144542.655300 | 144569.313400 | +26.658100 |
| 12/05/2026 | +0.0650% | 144448.788400 | 144542.655300 | +93.866900 |
| 11/05/2026 | +0.0011% | 144447.252500 | 144448.788400 | +1.535900 |
| 08/05/2026 | -0.0252% | 144483.643200 | 144447.252500 | -36.390700 |
| 07/05/2026 | -0.0477% | 144552.601600 | 144483.643200 | -68.958400 |
| 06/05/2026 | +0.0751% | 144444.029800 | 144552.601600 | +108.571800 |
| 05/05/2026 | +0.0183% | 144417.564100 | 144444.029800 | +26.465700 |
| 04/05/2026 | +0.0853% | 144294.467900 | 144417.564100 | +123.096200 |
| 30/04/2026 | +0.0079% | 144283.021500 | 144294.467900 | +11.446400 |
| 29/04/2026 | +0.0570% | 144200.810200 | 144283.021500 | +82.211300 |
| 28/04/2026 | +0.0082% | 144188.950900 | 144200.810200 | +11.859300 |
| 27/04/2026 | +0.0180% | 144163.042600 | 144188.950900 | +25.908300 |
| 24/04/2026 | +0.0538% | 144085.549700 | 144163.042600 | +77.492900 |
| 23/04/2026 | +0.0412% | 144026.245700 | 144085.549700 | +59.304000 |
| 22/04/2026 | +0.0590% | 143941.263700 | 144026.245700 | +84.982000 |
| 21/04/2026 | -0.0258% | 143978.440800 | 143941.263700 | -37.177100 |
| 20/04/2026 | -0.0364% | 144030.823100 | 143978.440800 | -52.382300 |
| 17/04/2026 | -0.1380% | 144014.498100 | 143815.966100 | -198.532000 |
| 16/04/2026 | -0.0113% | 144030.823100 | 144014.498100 | -16.325000 |
| 15/04/2026 | +0.0146% | 144009.864300 | 144030.823100 | +20.958800 |
| 14/04/2026 | +0.2794% | 143608.006700 | 144009.864300 | +401.857600 |
| 10/04/2026 | +0.0034% | 143603.098400 | 143608.006700 | +4.908300 |
| 09/04/2026 | -0.0762% | 143712.636500 | 143603.098400 | -109.538100 |
| 07/04/2026 | +0.1130% | 143550.368700 | 143712.636500 | +162.267800 |
| 06/04/2026 | +0.2400% | 143206.215800 | 143550.368700 | +344.152900 |
| 02/04/2026 | +0.0109% | 143190.582100 | 143206.215800 | +15.633700 |
| 01/04/2026 | +0.0594% | 143105.616100 | 143190.582100 | +84.966000 |
| 31/03/2026 | +0.1256% | 142925.960300 | 143105.616100 | +179.655800 |
| 30/03/2026 | +0.2418% | 142580.853300 | 142925.960300 | +345.107000 |
| 27/03/2026 | +0.1053% | 142430.819000 | 142580.853300 | +150.034300 |
| 26/03/2026 | +0.1292% | 142246.926900 | 142430.819000 | +183.892100 |
| 25/03/2026 | +0.1073% | 142094.342100 | 142246.926900 | +152.584800 |
| 24/03/2026 | +0.2722% | 141708.037300 | 142094.342100 | +386.304800 |
| 23/03/2026 | -0.0179% | 141733.449700 | 141708.037300 | -25.412400 |
| 20/03/2026 | -0.0023% | 141736.765500 | 141733.449700 | -3.315800 |
| 19/03/2026 | -0.0921% | 141867.404400 | 141736.765500 | -130.638900 |
| 18/03/2026 | -0.0726% | 141970.473800 | 141867.404400 | -103.069400 |
| 17/03/2026 | -0.0346% | 142019.578900 | 141970.473800 | -49.105100 |
| 16/03/2026 | -0.0895% | 142146.762100 | 142019.578900 | -127.183200 |
| 13/03/2026 | -0.0622% | 142235.136000 | 142146.762100 | -88.373900 |
| 12/03/2026 | -0.0524% | 142309.711100 | 142235.136000 | -74.575100 |
| 10/03/2026 | -0.0659% | 142403.477100 | 142309.711100 | -93.766000 |
| 09/03/2026 | +0.1718% | 142159.103400 | 142403.477100 | +244.373700 |
| 06/03/2026 | +0.2022% | 141871.917100 | 142159.103400 | +287.186300 |
| 05/03/2026 | +0.0941% | 141738.492800 | 141871.917100 | +133.424300 |
| 04/03/2026 | +0.1018% | 141594.304400 | 141738.492800 | +144.188400 |
| 03/03/2026 | +0.0214% | 141564.074200 | 141594.304400 | +30.230200 |
| 02/03/2026 | +0.1150% | 141401.321600 | 141564.074200 | +162.752600 |
| 27/02/2026 | +0.0905% | 141273.439700 | 141401.321600 | +127.881900 |
| 26/02/2026 | +0.0535% | 141197.921500 | 141273.439700 | +75.518200 |
| 25/02/2026 | +0.0141% | 141178.045600 | 141197.921500 | +19.875900 |
| 24/02/2026 | +0.0028% | 141174.116800 | 141178.045600 | +3.928800 |
| 23/02/2026 | +0.0537% | 141098.342000 | 141174.116800 | +75.774800 |
| 20/02/2026 | +0.0182% | 141072.730800 | 141098.342000 | +25.611200 |
| 19/02/2026 | +0.0063% | 141063.851200 | 141072.730800 | +8.879600 |
| 18/02/2026 | +0.0600% | 140979.214500 | 141063.851200 | +84.636700 |
| 17/02/2026 | +0.0590% | 140896.012700 | 140979.214500 | +83.201800 |
| 13/02/2026 | +0.0240% | 140862.184000 | 140896.012700 | +33.828700 |
| 12/02/2026 | -0.0257% | 140898.360000 | 140862.184000 | -36.176000 |
| 11/02/2026 | +0.1096% | 140744.002300 | 140898.360000 | +154.357700 |
| 10/02/2026 | +0.1213% | 140573.341300 | 140744.002300 | +170.661000 |
| 06/02/2026 | -0.1043% | 140720.032900 | 140573.341300 | -146.691600 |
| 05/02/2026 | +0.0643% | 140629.612700 | 140720.032900 | +90.420200 |
| 04/02/2026 | +0.0072% | 140619.467000 | 140629.612700 | +10.145700 |
| 03/02/2026 | +0.0325% | 140573.747600 | 140619.467000 | +45.719400 |
| 30/01/2026 | +0.0845% | 140455.009800 | 140573.747600 | +118.737800 |
| 29/01/2026 | +0.0905% | 140327.997600 | 140455.009800 | +127.012200 |
| 28/01/2026 | +0.0933% | 140197.120400 | 140327.997600 | +130.877200 |
| 27/01/2026 | +0.0056% | 140189.259700 | 140197.120400 | +7.860700 |
| 26/01/2026 | -0.0419% | 140247.998300 | 140189.259700 | -58.738600 |
| 23/01/2026 | -0.0055% | 140255.743100 | 140247.998300 | -7.744800 |
| 22/01/2026 | +0.0165% | 140232.568300 | 140255.743100 | +23.174800 |
| 21/01/2026 | -0.0095% | 140245.911200 | 140232.568300 | -13.342900 |
| 20/01/2026 | -0.0192% | 140272.888900 | 140245.911200 | -26.977700 |
| 19/01/2026 | +0.0417% | 140214.443500 | 140272.888900 | +58.445400 |
| 16/01/2026 | +0.0150% | 140193.343100 | 140214.443500 | +21.100400 |
| 15/01/2026 | +0.0906% | 140066.438100 | 140193.343100 | +126.905000 |
| 14/01/2026 | +0.1105% | 139911.803400 | 140066.438100 | +154.634700 |
| 13/01/2026 | -0.0320% | 139956.647700 | 139911.803400 | -44.844300 |
| 12/01/2026 | -0.0142% | 139976.547100 | 139956.647700 | -19.899400 |
| 09/01/2026 | +0.0006% | 139975.641100 | 139976.547100 | +0.906000 |
| 08/01/2026 | +0.0205% | 139946.940100 | 139975.641100 | +28.701000 |
| 07/01/2026 | -0.0021% | 139949.900000 | 139946.940100 | -2.959900 |
| 06/01/2026 | -0.0646% | 140040.401000 | 139949.900000 | -90.501000 |
| 05/01/2026 | +0.1430% | 139840.231100 | 140040.401000 | +200.169900 |
| 02/01/2026 | +0.0097% | 139826.647800 | 139840.231100 | +13.583300 |
| 31/12/2025 | +0.0653% | 139735.366400 | 139826.647800 | +91.281400 |
| 29/12/2025 | +0.0716% | 139635.395200 | 139735.366400 | +99.971200 |
| 26/12/2025 | +0.1129% | 139477.861000 | 139635.395200 | +157.534200 |
| 23/12/2025 | +0.0052% | 139470.639300 | 139477.861000 | +7.221700 |
| 22/12/2025 | -0.0541% | 139546.127200 | 139470.639300 | -75.487900 |
| 19/12/2025 | +0.0241% | 139512.552300 | 139546.127200 | +33.574900 |
| 18/12/2025 | +0.0185% | 139486.741600 | 139512.552300 | +25.810700 |
| 17/12/2025 | +0.0897% | 139361.672400 | 139486.741600 | +125.069200 |
| 16/12/2025 | +0.0275% | 139323.401300 | 139361.672400 | +38.271100 |
| 15/12/2025 | +0.0148% | 139302.843400 | 139323.401300 | +20.557900 |
| 11/12/2025 | +0.0545% | 139226.973400 | 139302.843400 | +75.870000 |
Mostrando 101 -
200
de 1093 registros