Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: HEstadísticas del Período
Promedio
0.0229%
Máximo
0.2823%
Mínimo
-0.2072%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/09/2025 | -0.0619% | 137669.708100 | 137584.579400 | -85.128700 |
| 09/09/2025 | -0.0510% | 137739.874700 | 137669.708100 | -70.166600 |
| 08/09/2025 | +0.0720% | 137640.710600 | 137739.874700 | +99.164100 |
| 05/09/2025 | +0.1092% | 137490.456500 | 137640.710600 | +150.254100 |
| 04/09/2025 | +0.0254% | 137455.477500 | 137490.456500 | +34.979000 |
| 03/09/2025 | +0.0884% | 137334.024100 | 137455.477500 | +121.453400 |
| 02/09/2025 | +0.0345% | 137286.697800 | 137334.024100 | +47.326300 |
| 01/09/2025 | +0.1105% | 137135.139900 | 137286.697800 | +151.557900 |
| 29/08/2025 | -0.0093% | 137147.837000 | 137135.139900 | -12.697100 |
| 28/08/2025 | -0.0102% | 137161.866600 | 137147.837000 | -14.029600 |
| 27/08/2025 | +0.0777% | 137055.299900 | 137161.866600 | +106.566700 |
| 26/08/2025 | -0.0203% | 137083.082900 | 137055.299900 | -27.783000 |
| 25/08/2025 | +0.2823% | 136696.616200 | 137083.082900 | +386.466700 |
| 21/08/2025 | -0.0588% | 136776.977900 | 136696.616200 | -80.361700 |
| 20/08/2025 | -0.2072% | 137060.641500 | 136776.977900 | -283.663600 |
| 19/08/2025 | -0.1169% | 137220.998400 | 137060.641500 | -160.356900 |
| 18/08/2025 | -0.1043% | 137364.131300 | 137220.998400 | -143.132900 |
| 13/08/2025 | +0.0432% | 137304.835400 | 137364.131300 | +59.295900 |
| 12/08/2025 | +0.0271% | 137267.567700 | 137304.835400 | +37.267700 |
| 11/08/2025 | +0.2102% | 136979.297400 | 137267.567700 | +288.270300 |
| 08/08/2025 | +0.0660% | 136888.864400 | 136979.297400 | +90.433000 |
| 07/08/2025 | +0.1120% | 136735.626200 | 136888.864400 | +153.238200 |
| 06/08/2025 | +0.0869% | 136616.827400 | 136735.626200 | +118.798800 |
| 05/08/2025 | +0.0848% | 136500.993800 | 136616.827400 | +115.833600 |
| 04/08/2025 | +0.1025% | 136361.098600 | 136500.993800 | +139.895200 |
| 01/08/2025 | +0.1291% | 136185.184800 | 136361.098600 | +175.913800 |
| 31/07/2025 | +0.0344% | 136138.398200 | 136185.184800 | +46.786600 |
| 30/07/2025 | +0.1293% | 135962.537900 | 136138.398200 | +175.860300 |
| 29/07/2025 | +0.1601% | 135745.034900 | 135962.537900 | +217.503000 |
| 28/07/2025 | +0.1315% | 135566.586000 | 135745.034900 | +178.448900 |
| 25/07/2025 | +0.0632% | 135480.892300 | 135566.586000 | +85.693700 |
| 24/07/2025 | +0.0588% | 135401.214700 | 135480.892300 | +79.677600 |
| 23/07/2025 | +0.0282% | 135362.977900 | 135401.214700 | +38.236800 |
| 22/07/2025 | +0.1820% | 135116.874700 | 135362.977900 | +246.103200 |
| 21/07/2025 | +0.1037% | 134976.790200 | 135116.874700 | +140.084500 |
| 18/07/2025 | +0.0468% | 134913.621900 | 134976.790200 | +63.168300 |
| 17/07/2025 | +0.0537% | 134841.149800 | 134913.621900 | +72.472100 |
| 15/07/2025 | -0.0168% | 134863.766900 | 134841.149800 | -22.617100 |
| 14/07/2025 | -0.0531% | 134935.331600 | 134863.766900 | -71.564700 |
| 11/07/2025 | -0.0305% | 134976.536800 | 134935.331600 | -41.205200 |
| 10/07/2025 | -0.0100% | 134990.036000 | 134976.536800 | -13.499200 |
| 09/07/2025 | -0.0315% | 135032.542400 | 134990.036000 | -42.506400 |
| 08/07/2025 | +0.0472% | 134968.838100 | 135032.542400 | +63.704300 |
| 07/07/2025 | -0.0299% | 135009.162500 | 134968.838100 | -40.324400 |
| 04/07/2025 | +0.0054% | 135001.809600 | 135009.162500 | +7.352900 |
| 03/07/2025 | -0.0706% | 135097.210000 | 135001.809600 | -95.400400 |
| 02/07/2025 | -0.0067% | 135106.225000 | 135097.210000 | -9.015000 |
| 01/07/2025 | +0.0065% | 135097.462300 | 135106.225000 | +8.762700 |
| 30/06/2025 | +0.0534% | 135025.355300 | 135097.462300 | +72.107000 |
| 27/06/2025 | -0.0300% | 135065.922700 | 135025.355300 | -40.567400 |
| 26/06/2025 | +0.0084% | 135054.581300 | 135065.922700 | +11.341400 |
| 25/06/2025 | -0.0204% | 135082.078100 | 135054.581300 | -27.496800 |
| 24/06/2025 | +0.0201% | 135054.949600 | 135082.078100 | +27.128500 |
| 23/06/2025 | +0.0438% | 134995.861900 | 135054.949600 | +59.087700 |
| 19/06/2025 | -0.0024% | 134999.131800 | 134995.861900 | -3.269900 |
| 18/06/2025 | -0.0049% | 135005.724700 | 134999.131800 | -6.592900 |
| 17/06/2025 | +0.0822% | 134894.763900 | 135005.724700 | +110.960800 |
| 16/06/2025 | +0.0016% | 134892.633500 | 134894.763900 | +2.130400 |
| 13/06/2025 | -0.0104% | 134906.637800 | 134892.633500 | -14.004300 |
| 12/06/2025 | +0.0268% | 134870.515900 | 134906.637800 | +36.121900 |
| 11/06/2025 | +0.0436% | 134811.674100 | 134870.515900 | +58.841800 |
| 10/06/2025 | -0.0866% | 134928.483100 | 134811.674100 | -116.809000 |
| 09/06/2025 | +0.1501% | 134726.171400 | 134928.483100 | +202.311700 |
| 06/06/2025 | +0.0174% | 134702.712600 | 134726.171400 | +23.458800 |
| 05/06/2025 | +0.0399% | 134648.937000 | 134702.712600 | +53.775600 |
| 04/06/2025 | +0.0553% | 134574.468100 | 134648.937000 | +74.468900 |
| 03/06/2025 | +0.0193% | 134548.559200 | 134574.468100 | +25.908900 |
| 02/06/2025 | +0.0582% | 134470.221500 | 134548.559200 | +78.337700 |
| 30/05/2025 | +0.1227% | 134305.295900 | 134470.221500 | +164.925600 |
| 29/05/2025 | +0.0477% | 134241.262900 | 134305.295900 | +64.033000 |
| 28/05/2025 | -0.0422% | 134297.901100 | 134241.262900 | -56.638200 |
| 27/05/2025 | +0.0213% | 134269.270500 | 134297.901100 | +28.630600 |
| 26/05/2025 | -0.0277% | 134306.496200 | 134269.270500 | -37.225700 |
| 23/05/2025 | +0.0388% | 134254.408900 | 134306.496200 | +52.087300 |
| 22/05/2025 | -0.0872% | 134371.584800 | 134254.408900 | -117.175900 |
| 20/05/2025 | -0.0381% | 134422.730100 | 134371.584800 | -51.145300 |
| 19/05/2025 | -0.0325% | 134466.396800 | 134422.730100 | -43.666700 |
| 16/05/2025 | +0.0201% | 134439.306200 | 134466.396800 | +27.090600 |
| 15/05/2025 | +0.0479% | 134374.888300 | 134439.306200 | +64.417900 |
| 14/05/2025 | -0.0997% | 134508.913600 | 134374.888300 | -134.025300 |
| 13/05/2025 | -0.0768% | 134612.302300 | 134508.913600 | -103.388700 |
| 12/05/2025 | -0.1114% | 134762.362400 | 134612.302300 | -150.060100 |
| 09/05/2025 | -0.0346% | 134808.973400 | 134762.362400 | -46.611000 |
| 08/05/2025 | +0.0120% | 134792.731900 | 134808.973400 | +16.241500 |
| 07/05/2025 | +0.0073% | 134782.830500 | 134792.731900 | +9.901400 |
| 06/05/2025 | -0.0475% | 134846.808100 | 134782.830500 | -63.977600 |
| 05/05/2025 | +0.0610% | 134764.586700 | 134846.808100 | +82.221400 |
| 02/05/2025 | +0.0204% | 134737.132300 | 134764.586700 | +27.454400 |
| 30/04/2025 | +0.0381% | 134685.790500 | 134737.132300 | +51.341800 |
| 29/04/2025 | +0.0648% | 134598.603600 | 134685.790500 | +87.186900 |
| 28/04/2025 | +0.0822% | 134487.953800 | 134598.603600 | +110.649800 |
| 25/04/2025 | +0.0287% | 134449.303600 | 134487.953800 | +38.650200 |
| 24/04/2025 | +0.0288% | 134410.600000 | 134449.303600 | +38.703600 |
| 23/04/2025 | +0.0529% | 134339.486400 | 134410.600000 | +71.113600 |
| 22/04/2025 | -0.0847% | 134453.355100 | 134339.486400 | -113.868700 |
| 21/04/2025 | -0.0325% | 134497.068800 | 134453.355100 | -43.713700 |
| 17/04/2025 | -0.0795% | 134604.046600 | 134497.068800 | -106.977800 |
| 16/04/2025 | -0.0007% | 134605.030900 | 134604.046600 | -0.984300 |
| 15/04/2025 | -0.0097% | 134618.092200 | 134605.030900 | -13.061300 |
| 14/04/2025 | +0.1129% | 134466.144300 | 134618.092200 | +151.947900 |
Mostrando 201 -
300
de 1033 registros