Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: HEstadísticas del Período
Promedio
0.0253%
Máximo
0.2794%
Mínimo
-0.2093%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0221% | 144755.289100 | 144723.269600 | -32.019500 |
| 14/07/2026 | +0.0005% | 144754.625100 | 144755.289100 | +0.664000 |
| 13/07/2026 | -0.0222% | 144786.811300 | 144754.625100 | -32.186200 |
| 10/07/2026 | -0.0093% | 144800.242300 | 144786.811300 | -13.431000 |
| 09/07/2026 | +0.0302% | 144756.540600 | 144800.242300 | +43.701700 |
| 08/07/2026 | +0.1981% | 144470.066800 | 144756.540600 | +286.473800 |
| 07/07/2026 | -0.0087% | 144482.585500 | 144470.066800 | -12.518700 |
| 06/07/2026 | +0.1111% | 144322.122600 | 144482.585500 | +160.462900 |
| 03/07/2026 | +0.0406% | 144263.554600 | 144322.122600 | +58.568000 |
| 02/07/2026 | -0.0305% | 144307.532300 | 144263.554600 | -43.977700 |
| 01/07/2026 | +0.0457% | 144241.534800 | 144307.532300 | +65.997500 |
| 30/06/2026 | +0.0802% | 144125.888900 | 144241.534800 | +115.645900 |
| 26/06/2026 | -0.0074% | 144136.594200 | 144125.888900 | -10.705300 |
| 25/06/2026 | +0.0275% | 144096.917600 | 144136.594200 | +39.676600 |
| 24/06/2026 | +0.0917% | 143964.868900 | 144096.917600 | +132.048700 |
| 23/06/2026 | +0.0293% | 143922.728500 | 143964.868900 | +42.140400 |
| 22/06/2026 | -0.0946% | 144058.872800 | 143922.728500 | -136.144300 |
| 19/06/2026 | -0.0053% | 144066.465800 | 144058.872800 | -7.593000 |
| 18/06/2026 | -0.0405% | 144124.855400 | 144066.465800 | -58.389600 |
| 17/06/2026 | +0.1081% | 143969.108100 | 144124.855400 | +155.747300 |
| 16/06/2026 | -0.0027% | 143973.015500 | 143969.108100 | -3.907400 |
| 15/06/2026 | +0.0746% | 143865.686800 | 143973.015500 | +107.328700 |
| 12/06/2026 | -0.0095% | 143879.386200 | 143865.686800 | -13.699400 |
| 11/06/2026 | +0.0458% | 143813.569000 | 143879.386200 | +65.817200 |
| 10/06/2026 | -0.0214% | 143844.298900 | 143813.569000 | -30.729900 |
| 09/06/2026 | -0.1378% | 144042.678600 | 143844.298900 | -198.379700 |
| 08/06/2026 | -0.0213% | 144073.343200 | 144042.678600 | -30.664600 |
| 05/06/2026 | -0.0815% | 144190.765100 | 144073.343200 | -117.421900 |
| 04/06/2026 | +0.0375% | 144136.767800 | 144190.765100 | +53.997300 |
| 03/06/2026 | -0.0276% | 144176.501700 | 144136.767800 | -39.733900 |
| 02/06/2026 | -0.0241% | 144211.252100 | 144176.501700 | -34.750400 |
| 01/06/2026 | +0.0631% | 144120.320300 | 144211.252100 | +90.931800 |
| 29/05/2026 | +0.0570% | 144038.149800 | 144120.320300 | +82.170500 |
| 28/05/2026 | -0.0127% | 144056.389200 | 144038.149800 | -18.239400 |
| 27/05/2026 | -0.0260% | 144093.783800 | 144056.389200 | -37.394600 |
| 26/05/2026 | -0.0832% | 144213.715800 | 144093.783800 | -119.932000 |
| 25/05/2026 | +0.0197% | 144185.276200 | 144213.715800 | +28.439600 |
| 22/05/2026 | +0.0081% | 144173.583900 | 144185.276200 | +11.692300 |
| 20/05/2026 | +0.0039% | 144168.019900 | 144173.583900 | +5.564000 |
| 19/05/2026 | -0.2093% | 144470.106000 | 144168.019900 | -302.086100 |
| 18/05/2026 | +0.0353% | 144419.129900 | 144470.106000 | +50.976100 |
| 15/05/2026 | -0.0649% | 144512.941000 | 144419.129900 | -93.811100 |
| 14/05/2026 | -0.0390% | 144569.313400 | 144512.941000 | -56.372400 |
| 13/05/2026 | +0.0184% | 144542.655300 | 144569.313400 | +26.658100 |
| 12/05/2026 | +0.0650% | 144448.788400 | 144542.655300 | +93.866900 |
| 11/05/2026 | +0.0011% | 144447.252500 | 144448.788400 | +1.535900 |
| 08/05/2026 | -0.0252% | 144483.643200 | 144447.252500 | -36.390700 |
| 07/05/2026 | -0.0477% | 144552.601600 | 144483.643200 | -68.958400 |
| 06/05/2026 | +0.0751% | 144444.029800 | 144552.601600 | +108.571800 |
| 05/05/2026 | +0.0183% | 144417.564100 | 144444.029800 | +26.465700 |
| 04/05/2026 | +0.0853% | 144294.467900 | 144417.564100 | +123.096200 |
| 30/04/2026 | +0.0079% | 144283.021500 | 144294.467900 | +11.446400 |
| 29/04/2026 | +0.0570% | 144200.810200 | 144283.021500 | +82.211300 |
| 28/04/2026 | +0.0082% | 144188.950900 | 144200.810200 | +11.859300 |
| 27/04/2026 | +0.0180% | 144163.042600 | 144188.950900 | +25.908300 |
| 24/04/2026 | +0.0538% | 144085.549700 | 144163.042600 | +77.492900 |
| 23/04/2026 | +0.0412% | 144026.245700 | 144085.549700 | +59.304000 |
| 22/04/2026 | +0.0590% | 143941.263700 | 144026.245700 | +84.982000 |
| 21/04/2026 | -0.0258% | 143978.440800 | 143941.263700 | -37.177100 |
| 20/04/2026 | -0.0364% | 144030.823100 | 143978.440800 | -52.382300 |
| 17/04/2026 | -0.1380% | 144014.498100 | 143815.966100 | -198.532000 |
| 16/04/2026 | -0.0113% | 144030.823100 | 144014.498100 | -16.325000 |
| 15/04/2026 | +0.0146% | 144009.864300 | 144030.823100 | +20.958800 |
| 14/04/2026 | +0.2794% | 143608.006700 | 144009.864300 | +401.857600 |
| 10/04/2026 | +0.0034% | 143603.098400 | 143608.006700 | +4.908300 |
| 09/04/2026 | -0.0762% | 143712.636500 | 143603.098400 | -109.538100 |
| 07/04/2026 | +0.1130% | 143550.368700 | 143712.636500 | +162.267800 |
| 06/04/2026 | +0.2400% | 143206.215800 | 143550.368700 | +344.152900 |
| 02/04/2026 | +0.0109% | 143190.582100 | 143206.215800 | +15.633700 |
| 01/04/2026 | +0.0594% | 143105.616100 | 143190.582100 | +84.966000 |
| 31/03/2026 | +0.1256% | 142925.960300 | 143105.616100 | +179.655800 |
| 30/03/2026 | +0.2418% | 142580.853300 | 142925.960300 | +345.107000 |
| 27/03/2026 | +0.1053% | 142430.819000 | 142580.853300 | +150.034300 |
| 26/03/2026 | +0.1292% | 142246.926900 | 142430.819000 | +183.892100 |
| 25/03/2026 | +0.1073% | 142094.342100 | 142246.926900 | +152.584800 |
| 24/03/2026 | +0.2722% | 141708.037300 | 142094.342100 | +386.304800 |
| 23/03/2026 | -0.0179% | 141733.449700 | 141708.037300 | -25.412400 |
| 20/03/2026 | -0.0023% | 141736.765500 | 141733.449700 | -3.315800 |
| 19/03/2026 | -0.0921% | 141867.404400 | 141736.765500 | -130.638900 |
| 18/03/2026 | -0.0726% | 141970.473800 | 141867.404400 | -103.069400 |
| 17/03/2026 | -0.0346% | 142019.578900 | 141970.473800 | -49.105100 |
| 16/03/2026 | -0.0895% | 142146.762100 | 142019.578900 | -127.183200 |
| 13/03/2026 | -0.0622% | 142235.136000 | 142146.762100 | -88.373900 |
| 12/03/2026 | -0.0524% | 142309.711100 | 142235.136000 | -74.575100 |
| 10/03/2026 | -0.0659% | 142403.477100 | 142309.711100 | -93.766000 |
| 09/03/2026 | +0.1718% | 142159.103400 | 142403.477100 | +244.373700 |
| 06/03/2026 | +0.2022% | 141871.917100 | 142159.103400 | +287.186300 |
| 05/03/2026 | +0.0941% | 141738.492800 | 141871.917100 | +133.424300 |
| 04/03/2026 | +0.1018% | 141594.304400 | 141738.492800 | +144.188400 |
| 03/03/2026 | +0.0214% | 141564.074200 | 141594.304400 | +30.230200 |
| 02/03/2026 | +0.1150% | 141401.321600 | 141564.074200 | +162.752600 |
| 27/02/2026 | +0.0905% | 141273.439700 | 141401.321600 | +127.881900 |
| 26/02/2026 | +0.0535% | 141197.921500 | 141273.439700 | +75.518200 |
| 25/02/2026 | +0.0141% | 141178.045600 | 141197.921500 | +19.875900 |
| 24/02/2026 | +0.0028% | 141174.116800 | 141178.045600 | +3.928800 |
| 23/02/2026 | +0.0537% | 141098.342000 | 141174.116800 | +75.774800 |
| 20/02/2026 | +0.0182% | 141072.730800 | 141098.342000 | +25.611200 |
| 19/02/2026 | +0.0063% | 141063.851200 | 141072.730800 | +8.879600 |
| 18/02/2026 | +0.0600% | 140979.214500 | 141063.851200 | +84.636700 |
| 17/02/2026 | +0.0590% | 140896.012700 | 140979.214500 | +83.201800 |
Mostrando 1 -
100
de 1033 registros