Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: HEstadísticas del Período
Promedio
0.0110%
Máximo
0.4403%
Mínimo
-0.2093%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1639% | 145827.684800 | 146066.922000 | +239.237200 |
| 14/10/2026 | +0.0331% | 145779.443300 | 145827.684800 | +48.241500 |
| 13/10/2026 | +0.1380% | 145578.442000 | 145779.443300 | +201.001300 |
| 09/10/2026 | +0.0435% | 145515.067900 | 145578.442000 | +63.374100 |
| 08/10/2026 | +0.0391% | 145458.169900 | 145515.067900 | +56.898000 |
| 07/10/2026 | +0.0590% | 145372.338200 | 145458.169900 | +85.831700 |
| 06/10/2026 | -0.0127% | 145390.771900 | 145372.338200 | -18.433700 |
| 05/10/2026 | +0.0763% | 145279.824500 | 145390.771900 | +110.947400 |
| 02/10/2026 | +0.1494% | 145062.956900 | 145279.824500 | +216.867600 |
| 01/10/2026 | +0.0100% | 145048.421400 | 145062.956900 | +14.535500 |
| 30/09/2026 | +0.0226% | 145015.656200 | 145048.421400 | +32.765200 |
| 29/09/2026 | -0.1583% | 145245.325500 | 145015.656200 | -229.669300 |
| 28/09/2026 | -0.1104% | 145405.739900 | 145245.325500 | -160.414400 |
| 25/09/2026 | -0.1191% | 145579.050700 | 145405.739900 | -173.310800 |
| 24/09/2026 | -0.1061% | 145733.552100 | 145579.050700 | -154.501400 |
| 23/09/2026 | -0.1129% | 145898.163700 | 145733.552100 | -164.611600 |
| 21/09/2026 | +0.0306% | 145853.527800 | 145898.163700 | +44.635900 |
| 17/09/2026 | +0.0326% | 145806.029200 | 145853.527800 | +47.498600 |
| 16/09/2026 | -0.0476% | 145875.408800 | 145806.029200 | -69.379600 |
| 14/09/2026 | +0.0092% | 145861.999300 | 145875.408800 | +13.409500 |
| 11/09/2026 | -0.0464% | 145929.681500 | 145861.999300 | -67.682200 |
| 10/09/2026 | -0.1289% | 146117.931400 | 145929.681500 | -188.249900 |
| 09/09/2026 | -0.1037% | 146269.473500 | 146117.931400 | -151.542100 |
| 08/09/2026 | +0.4403% | 145626.884400 | 146269.473500 | +642.589100 |
| 07/09/2026 | +0.0695% | 145525.756100 | 145626.884400 | +101.128300 |
| 04/09/2026 | +0.0347% | 145475.245000 | 145525.756100 | +50.511100 |
| 03/09/2026 | +0.0692% | 145374.548300 | 145475.245000 | +100.696700 |
| 02/09/2026 | +0.0541% | 145295.868400 | 145374.548300 | +78.679900 |
| 01/09/2026 | -0.0017% | 145298.331400 | 145295.868400 | -2.463000 |
| 31/08/2026 | +0.0730% | 145192.327100 | 145298.331400 | +106.004300 |
| 28/08/2026 | +0.0163% | 145168.714500 | 145192.327100 | +23.612600 |
| 27/08/2026 | -0.0037% | 145174.049300 | 145168.714500 | -5.334800 |
| 26/08/2026 | +0.0136% | 145154.324100 | 145174.049300 | +19.725200 |
| 25/08/2026 | +0.0495% | 145082.428700 | 145154.324100 | +71.895400 |
| 24/08/2026 | +0.0395% | 145025.146200 | 145082.428700 | +57.282500 |
| 21/08/2026 | -0.0122% | 145042.909500 | 145025.146200 | -17.763300 |
| 20/08/2026 | -0.0212% | 145073.710600 | 145042.909500 | -30.801100 |
| 19/08/2026 | +0.0530% | 144996.878300 | 145073.710600 | +76.832300 |
| 18/08/2026 | -0.0013% | 144998.772100 | 144996.878300 | -1.893800 |
| 17/08/2026 | +0.0253% | 144962.068400 | 144998.772100 | +36.703700 |
| 14/08/2026 | +0.0098% | 144947.816400 | 144962.068400 | +14.252000 |
| 13/08/2026 | +0.0748% | 144839.450800 | 144947.816400 | +108.365600 |
| 12/08/2026 | +0.0203% | 144810.097100 | 144839.450800 | +29.353700 |
| 11/08/2026 | +0.0133% | 144790.900100 | 144810.097100 | +19.197000 |
| 10/08/2026 | +0.0490% | 144719.942900 | 144790.900100 | +70.957200 |
| 07/08/2026 | +0.0006% | 144719.058700 | 144719.942900 | +0.884200 |
| 06/08/2026 | +0.0970% | 144578.779900 | 144719.058700 | +140.278800 |
| 05/08/2026 | +0.0630% | 144487.701200 | 144578.779900 | +91.078700 |
| 04/08/2026 | +0.0518% | 144412.853400 | 144487.701200 | +74.847800 |
| 03/08/2026 | -0.0366% | 144465.659600 | 144412.853400 | -52.806200 |
| 31/07/2026 | -0.0852% | 144588.857600 | 144465.659600 | -123.198000 |
| 30/07/2026 | +0.0169% | 144564.387800 | 144588.857600 | +24.469800 |
| 29/07/2026 | -0.0140% | 144584.623100 | 144564.387800 | -20.235300 |
| 28/07/2026 | -0.0138% | 144604.615700 | 144584.623100 | -19.992600 |
| 27/07/2026 | -0.0333% | 144652.732700 | 144604.615700 | -48.117000 |
| 23/07/2026 | -0.0112% | 144668.863800 | 144652.732700 | -16.131100 |
| 22/07/2026 | +0.0273% | 144629.438200 | 144668.863800 | +39.425600 |
| 21/07/2026 | -0.0840% | 144751.049900 | 144629.438200 | -121.611700 |
| 20/07/2026 | -0.0110% | 144766.933700 | 144751.049900 | -15.883800 |
| 17/07/2026 | +0.0302% | 144723.269600 | 144766.933700 | +43.664100 |
| 15/07/2026 | -0.0221% | 144755.289100 | 144723.269600 | -32.019500 |
| 14/07/2026 | +0.0005% | 144754.625100 | 144755.289100 | +0.664000 |
| 13/07/2026 | -0.0222% | 144786.811300 | 144754.625100 | -32.186200 |
| 10/07/2026 | -0.0093% | 144800.242300 | 144786.811300 | -13.431000 |
| 09/07/2026 | +0.0302% | 144756.540600 | 144800.242300 | +43.701700 |
| 08/07/2026 | +0.1981% | 144470.066800 | 144756.540600 | +286.473800 |
| 07/07/2026 | -0.0087% | 144482.585500 | 144470.066800 | -12.518700 |
| 06/07/2026 | +0.1111% | 144322.122600 | 144482.585500 | +160.462900 |
| 03/07/2026 | +0.0406% | 144263.554600 | 144322.122600 | +58.568000 |
| 02/07/2026 | -0.0305% | 144307.532300 | 144263.554600 | -43.977700 |
| 01/07/2026 | +0.0457% | 144241.534800 | 144307.532300 | +65.997500 |
| 30/06/2026 | +0.0802% | 144125.888900 | 144241.534800 | +115.645900 |
| 26/06/2026 | -0.0074% | 144136.594200 | 144125.888900 | -10.705300 |
| 25/06/2026 | +0.0275% | 144096.917600 | 144136.594200 | +39.676600 |
| 24/06/2026 | +0.0917% | 143964.868900 | 144096.917600 | +132.048700 |
| 23/06/2026 | +0.0293% | 143922.728500 | 143964.868900 | +42.140400 |
| 22/06/2026 | -0.0946% | 144058.872800 | 143922.728500 | -136.144300 |
| 19/06/2026 | -0.0053% | 144066.465800 | 144058.872800 | -7.593000 |
| 18/06/2026 | -0.0405% | 144124.855400 | 144066.465800 | -58.389600 |
| 17/06/2026 | +0.1081% | 143969.108100 | 144124.855400 | +155.747300 |
| 16/06/2026 | -0.0027% | 143973.015500 | 143969.108100 | -3.907400 |
| 15/06/2026 | +0.0746% | 143865.686800 | 143973.015500 | +107.328700 |
| 12/06/2026 | -0.0095% | 143879.386200 | 143865.686800 | -13.699400 |
| 11/06/2026 | +0.0458% | 143813.569000 | 143879.386200 | +65.817200 |
| 10/06/2026 | -0.0214% | 143844.298900 | 143813.569000 | -30.729900 |
| 09/06/2026 | -0.1378% | 144042.678600 | 143844.298900 | -198.379700 |
| 08/06/2026 | -0.0213% | 144073.343200 | 144042.678600 | -30.664600 |
| 05/06/2026 | -0.0815% | 144190.765100 | 144073.343200 | -117.421900 |
| 04/06/2026 | +0.0375% | 144136.767800 | 144190.765100 | +53.997300 |
| 03/06/2026 | -0.0276% | 144176.501700 | 144136.767800 | -39.733900 |
| 02/06/2026 | -0.0241% | 144211.252100 | 144176.501700 | -34.750400 |
| 01/06/2026 | +0.0631% | 144120.320300 | 144211.252100 | +90.931800 |
| 29/05/2026 | +0.0570% | 144038.149800 | 144120.320300 | +82.170500 |
| 28/05/2026 | -0.0127% | 144056.389200 | 144038.149800 | -18.239400 |
| 27/05/2026 | -0.0260% | 144093.783800 | 144056.389200 | -37.394600 |
| 26/05/2026 | -0.0832% | 144213.715800 | 144093.783800 | -119.932000 |
| 25/05/2026 | +0.0197% | 144185.276200 | 144213.715800 | +28.439600 |
| 22/05/2026 | +0.0081% | 144173.583900 | 144185.276200 | +11.692300 |
| 20/05/2026 | +0.0039% | 144168.019900 | 144173.583900 | +5.564000 |
| 19/05/2026 | -0.2093% | 144470.106000 | 144168.019900 | -302.086100 |
Mostrando 1 -
100
de 1093 registros