Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: HEstadísticas del Período
Promedio
0.0242%
Máximo
0.4192%
Mínimo
-0.1571%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/07/2025 | -0.0100% | 134990.036000 | 134976.536800 | -13.499200 |
| 09/07/2025 | -0.0315% | 135032.542400 | 134990.036000 | -42.506400 |
| 08/07/2025 | +0.0472% | 134968.838100 | 135032.542400 | +63.704300 |
| 07/07/2025 | -0.0299% | 135009.162500 | 134968.838100 | -40.324400 |
| 04/07/2025 | +0.0054% | 135001.809600 | 135009.162500 | +7.352900 |
| 03/07/2025 | -0.0706% | 135097.210000 | 135001.809600 | -95.400400 |
| 02/07/2025 | -0.0067% | 135106.225000 | 135097.210000 | -9.015000 |
| 01/07/2025 | +0.0065% | 135097.462300 | 135106.225000 | +8.762700 |
| 30/06/2025 | +0.0534% | 135025.355300 | 135097.462300 | +72.107000 |
| 27/06/2025 | -0.0300% | 135065.922700 | 135025.355300 | -40.567400 |
| 26/06/2025 | +0.0084% | 135054.581300 | 135065.922700 | +11.341400 |
| 25/06/2025 | -0.0204% | 135082.078100 | 135054.581300 | -27.496800 |
| 24/06/2025 | +0.0201% | 135054.949600 | 135082.078100 | +27.128500 |
| 23/06/2025 | +0.0438% | 134995.861900 | 135054.949600 | +59.087700 |
| 19/06/2025 | -0.0024% | 134999.131800 | 134995.861900 | -3.269900 |
| 18/06/2025 | -0.0049% | 135005.724700 | 134999.131800 | -6.592900 |
| 17/06/2025 | +0.0822% | 134894.763900 | 135005.724700 | +110.960800 |
| 16/06/2025 | +0.0016% | 134892.633500 | 134894.763900 | +2.130400 |
| 13/06/2025 | -0.0104% | 134906.637800 | 134892.633500 | -14.004300 |
| 12/06/2025 | +0.0268% | 134870.515900 | 134906.637800 | +36.121900 |
| 11/06/2025 | +0.0436% | 134811.674100 | 134870.515900 | +58.841800 |
| 10/06/2025 | -0.0866% | 134928.483100 | 134811.674100 | -116.809000 |
| 09/06/2025 | +0.1501% | 134726.171400 | 134928.483100 | +202.311700 |
| 06/06/2025 | +0.0174% | 134702.712600 | 134726.171400 | +23.458800 |
| 05/06/2025 | +0.0399% | 134648.937000 | 134702.712600 | +53.775600 |
| 04/06/2025 | +0.0553% | 134574.468100 | 134648.937000 | +74.468900 |
| 03/06/2025 | +0.0193% | 134548.559200 | 134574.468100 | +25.908900 |
| 02/06/2025 | +0.0582% | 134470.221500 | 134548.559200 | +78.337700 |
| 30/05/2025 | +0.1227% | 134305.295900 | 134470.221500 | +164.925600 |
| 29/05/2025 | +0.0477% | 134241.262900 | 134305.295900 | +64.033000 |
| 28/05/2025 | -0.0422% | 134297.901100 | 134241.262900 | -56.638200 |
| 27/05/2025 | +0.0213% | 134269.270500 | 134297.901100 | +28.630600 |
| 26/05/2025 | -0.0277% | 134306.496200 | 134269.270500 | -37.225700 |
| 23/05/2025 | +0.0388% | 134254.408900 | 134306.496200 | +52.087300 |
| 22/05/2025 | -0.0872% | 134371.584800 | 134254.408900 | -117.175900 |
| 20/05/2025 | -0.0381% | 134422.730100 | 134371.584800 | -51.145300 |
| 19/05/2025 | -0.0325% | 134466.396800 | 134422.730100 | -43.666700 |
| 16/05/2025 | +0.0201% | 134439.306200 | 134466.396800 | +27.090600 |
| 15/05/2025 | +0.0479% | 134374.888300 | 134439.306200 | +64.417900 |
| 14/05/2025 | -0.0997% | 134508.913600 | 134374.888300 | -134.025300 |
| 13/05/2025 | -0.0768% | 134612.302300 | 134508.913600 | -103.388700 |
| 12/05/2025 | -0.1114% | 134762.362400 | 134612.302300 | -150.060100 |
| 09/05/2025 | -0.0346% | 134808.973400 | 134762.362400 | -46.611000 |
| 08/05/2025 | +0.0120% | 134792.731900 | 134808.973400 | +16.241500 |
| 07/05/2025 | +0.0073% | 134782.830500 | 134792.731900 | +9.901400 |
| 06/05/2025 | -0.0475% | 134846.808100 | 134782.830500 | -63.977600 |
| 05/05/2025 | +0.0610% | 134764.586700 | 134846.808100 | +82.221400 |
| 02/05/2025 | +0.0204% | 134737.132300 | 134764.586700 | +27.454400 |
| 30/04/2025 | +0.0381% | 134685.790500 | 134737.132300 | +51.341800 |
| 29/04/2025 | +0.0648% | 134598.603600 | 134685.790500 | +87.186900 |
| 28/04/2025 | +0.0822% | 134487.953800 | 134598.603600 | +110.649800 |
| 25/04/2025 | +0.0287% | 134449.303600 | 134487.953800 | +38.650200 |
| 24/04/2025 | +0.0288% | 134410.600000 | 134449.303600 | +38.703600 |
| 23/04/2025 | +0.0529% | 134339.486400 | 134410.600000 | +71.113600 |
| 22/04/2025 | -0.0847% | 134453.355100 | 134339.486400 | -113.868700 |
| 21/04/2025 | -0.0325% | 134497.068800 | 134453.355100 | -43.713700 |
| 17/04/2025 | -0.0795% | 134604.046600 | 134497.068800 | -106.977800 |
| 16/04/2025 | -0.0007% | 134605.030900 | 134604.046600 | -0.984300 |
| 15/04/2025 | -0.0097% | 134618.092200 | 134605.030900 | -13.061300 |
| 14/04/2025 | +0.1129% | 134466.144300 | 134618.092200 | +151.947900 |
| 11/04/2025 | -0.1571% | 134677.551800 | 134466.144300 | -211.407500 |
| 10/04/2025 | -0.0050% | 134684.301100 | 134677.551800 | -6.749300 |
| 09/04/2025 | -0.1283% | 134857.179500 | 134684.301100 | -172.878400 |
| 08/04/2025 | +0.0375% | 134806.576300 | 134857.179500 | +50.603200 |
| 07/04/2025 | +0.0957% | 134677.613400 | 134806.576300 | +128.962900 |
| 04/04/2025 | +0.4192% | 134114.230700 | 134677.613400 | +563.382700 |
| 03/04/2025 | +0.2747% | 133746.353900 | 134114.230700 | +367.876800 |
| 02/04/2025 | +0.2053% | 133472.065700 | 133746.353900 | +274.288200 |
| 01/04/2025 | +0.1371% | 133289.186100 | 133472.065700 | +182.879600 |
| 31/03/2025 | +0.0588% | 133210.846700 | 133289.186100 | +78.339400 |
| 28/03/2025 | +0.0452% | 133150.604000 | 133210.846700 | +60.242700 |
| 27/03/2025 | +0.0269% | 133114.856700 | 133150.604000 | +35.747300 |
| 26/03/2025 | +0.0736% | 133016.873100 | 133114.856700 | +97.983600 |
| 25/03/2025 | +0.0304% | 132976.403100 | 133016.873100 | +40.470000 |
| 24/03/2025 | -0.0812% | 133084.424100 | 132976.403100 | -108.021000 |
| 21/03/2025 | +0.0242% | 133052.160700 | 133084.424100 | +32.263400 |
| 20/03/2025 | +0.0895% | 132933.090800 | 133052.160700 | +119.069900 |
| 19/03/2025 | +0.0264% | 132898.019400 | 132933.090800 | +35.071400 |
| 18/03/2025 | -0.0377% | 132948.076100 | 132898.019400 | -50.056700 |
| 17/03/2025 | +0.0147% | 132928.490100 | 132948.076100 | +19.586000 |
| 14/03/2025 | +0.0537% | 132857.061000 | 132928.490100 | +71.429100 |
| 13/03/2025 | -0.0761% | 132958.205900 | 132857.061000 | -101.144900 |
| 12/03/2025 | -0.0332% | 133002.334800 | 132958.205900 | -44.128900 |
| 11/03/2025 | +0.0937% | 132877.755700 | 133002.334800 | +124.579100 |
| 10/03/2025 | +0.1118% | 132729.273200 | 132877.755700 | +148.482500 |
| 07/03/2025 | +0.1434% | 132539.099000 | 132729.273200 | +190.174200 |
| 06/03/2025 | -0.0591% | 132617.438500 | 132539.099000 | -78.339500 |
| 05/03/2025 | +0.0141% | 132598.713300 | 132617.438500 | +18.725200 |
| 04/03/2025 | +0.1032% | 132461.905900 | 132598.713300 | +136.807400 |
| 03/03/2025 | +0.1588% | 132251.709200 | 132461.905900 | +210.196700 |
| 28/02/2025 | +0.0870% | 132136.691400 | 132251.709200 | +115.017800 |
| 27/02/2025 | +0.0525% | 132067.297100 | 132136.691400 | +69.394300 |
| 26/02/2025 | +0.0476% | 132004.429300 | 132067.297100 | +62.867800 |
| 25/02/2025 | +0.0960% | 131877.800800 | 132004.429300 | +126.628500 |
| 24/02/2025 | +0.0253% | 131844.375800 | 131877.800800 | +33.425000 |
| 21/02/2025 | +0.0446% | 131785.637600 | 131844.375800 | +58.738200 |
| 20/02/2025 | +0.0299% | 131746.263000 | 131785.637600 | +39.374600 |
| 19/02/2025 | -0.0513% | 131813.898100 | 131746.263000 | -67.635100 |
| 18/02/2025 | -0.0278% | 131850.557100 | 131813.898100 | -36.659000 |
| 17/02/2025 | +0.0731% | 131754.180900 | 131850.557100 | +96.376200 |
Mostrando 301 -
400
de 1093 registros