Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: HEstadísticas del Período
Promedio
0.0338%
Máximo
0.4192%
Mínimo
-0.1891%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/04/2025 | -0.1571% | 134677.551800 | 134466.144300 | -211.407500 |
| 10/04/2025 | -0.0050% | 134684.301100 | 134677.551800 | -6.749300 |
| 09/04/2025 | -0.1283% | 134857.179500 | 134684.301100 | -172.878400 |
| 08/04/2025 | +0.0375% | 134806.576300 | 134857.179500 | +50.603200 |
| 07/04/2025 | +0.0957% | 134677.613400 | 134806.576300 | +128.962900 |
| 04/04/2025 | +0.4192% | 134114.230700 | 134677.613400 | +563.382700 |
| 03/04/2025 | +0.2747% | 133746.353900 | 134114.230700 | +367.876800 |
| 02/04/2025 | +0.2053% | 133472.065700 | 133746.353900 | +274.288200 |
| 01/04/2025 | +0.1371% | 133289.186100 | 133472.065700 | +182.879600 |
| 31/03/2025 | +0.0588% | 133210.846700 | 133289.186100 | +78.339400 |
| 28/03/2025 | +0.0452% | 133150.604000 | 133210.846700 | +60.242700 |
| 27/03/2025 | +0.0269% | 133114.856700 | 133150.604000 | +35.747300 |
| 26/03/2025 | +0.0736% | 133016.873100 | 133114.856700 | +97.983600 |
| 25/03/2025 | +0.0304% | 132976.403100 | 133016.873100 | +40.470000 |
| 24/03/2025 | -0.0812% | 133084.424100 | 132976.403100 | -108.021000 |
| 21/03/2025 | +0.0242% | 133052.160700 | 133084.424100 | +32.263400 |
| 20/03/2025 | +0.0895% | 132933.090800 | 133052.160700 | +119.069900 |
| 19/03/2025 | +0.0264% | 132898.019400 | 132933.090800 | +35.071400 |
| 18/03/2025 | -0.0377% | 132948.076100 | 132898.019400 | -50.056700 |
| 17/03/2025 | +0.0147% | 132928.490100 | 132948.076100 | +19.586000 |
| 14/03/2025 | +0.0537% | 132857.061000 | 132928.490100 | +71.429100 |
| 13/03/2025 | -0.0761% | 132958.205900 | 132857.061000 | -101.144900 |
| 12/03/2025 | -0.0332% | 133002.334800 | 132958.205900 | -44.128900 |
| 11/03/2025 | +0.0937% | 132877.755700 | 133002.334800 | +124.579100 |
| 10/03/2025 | +0.1118% | 132729.273200 | 132877.755700 | +148.482500 |
| 07/03/2025 | +0.1434% | 132539.099000 | 132729.273200 | +190.174200 |
| 06/03/2025 | -0.0591% | 132617.438500 | 132539.099000 | -78.339500 |
| 05/03/2025 | +0.0141% | 132598.713300 | 132617.438500 | +18.725200 |
| 04/03/2025 | +0.1032% | 132461.905900 | 132598.713300 | +136.807400 |
| 03/03/2025 | +0.1588% | 132251.709200 | 132461.905900 | +210.196700 |
| 28/02/2025 | +0.0870% | 132136.691400 | 132251.709200 | +115.017800 |
| 27/02/2025 | +0.0525% | 132067.297100 | 132136.691400 | +69.394300 |
| 26/02/2025 | +0.0476% | 132004.429300 | 132067.297100 | +62.867800 |
| 25/02/2025 | +0.0960% | 131877.800800 | 132004.429300 | +126.628500 |
| 24/02/2025 | +0.0253% | 131844.375800 | 131877.800800 | +33.425000 |
| 21/02/2025 | +0.0446% | 131785.637600 | 131844.375800 | +58.738200 |
| 20/02/2025 | +0.0299% | 131746.263000 | 131785.637600 | +39.374600 |
| 19/02/2025 | -0.0513% | 131813.898100 | 131746.263000 | -67.635100 |
| 18/02/2025 | -0.0278% | 131850.557100 | 131813.898100 | -36.659000 |
| 17/02/2025 | +0.0731% | 131754.180900 | 131850.557100 | +96.376200 |
| 14/02/2025 | +0.0029% | 131750.357500 | 131754.180900 | +3.823400 |
| 13/02/2025 | -0.0393% | 131802.162400 | 131750.357500 | -51.804900 |
| 12/02/2025 | -0.1443% | 131992.546000 | 131802.162400 | -190.383600 |
| 11/02/2025 | +0.0459% | 131931.995800 | 131992.546000 | +60.550200 |
| 10/02/2025 | +0.1573% | 131724.577500 | 131931.995800 | +207.418300 |
| 07/02/2025 | +0.0638% | 131640.613200 | 131724.577500 | +83.964300 |
| 06/02/2025 | +0.1319% | 131467.081500 | 131640.613200 | +173.531700 |
| 05/02/2025 | +0.1585% | 131258.814300 | 131467.081500 | +208.267200 |
| 04/02/2025 | +0.0946% | 131134.731700 | 131258.814300 | +124.082600 |
| 03/02/2025 | -0.0131% | 131151.888300 | 131134.731700 | -17.156600 |
| 31/01/2025 | +0.0152% | 131132.010600 | 131151.888300 | +19.877700 |
| 30/01/2025 | +0.0274% | 131096.037000 | 131132.010600 | +35.973600 |
| 29/01/2025 | -0.0895% | 131213.463900 | 131096.037000 | -117.426900 |
| 28/01/2025 | -0.1042% | 131350.228000 | 131213.463900 | -136.764100 |
| 27/01/2025 | +0.0885% | 131234.077800 | 131350.228000 | +116.150200 |
| 24/01/2025 | -0.0012% | 131235.656900 | 131234.077800 | -1.579100 |
| 23/01/2025 | -0.0127% | 131252.300400 | 131235.656900 | -16.643500 |
| 22/01/2025 | +0.2163% | 130968.706800 | 131252.300400 | +283.593600 |
| 21/01/2025 | +0.2622% | 130625.754200 | 130968.706800 | +342.952600 |
| 20/01/2025 | +0.0975% | 130498.458000 | 130625.754200 | +127.296200 |
| 17/01/2025 | +0.1068% | 130359.134500 | 130498.458000 | +139.323500 |
| 16/01/2025 | +0.1490% | 130165.067900 | 130359.134500 | +194.066600 |
| 15/01/2025 | +0.1354% | 129988.899100 | 130165.067900 | +176.168800 |
| 14/01/2025 | -0.1389% | 130169.584800 | 129988.899100 | -180.685700 |
| 13/01/2025 | -0.0488% | 130233.084900 | 130169.584800 | -63.500100 |
| 10/01/2025 | -0.1101% | 130376.596300 | 130233.084900 | -143.511400 |
| 09/01/2025 | +0.0411% | 130323.009300 | 130376.596300 | +53.587000 |
| 08/01/2025 | -0.1891% | 130569.658300 | 130323.009300 | -246.649000 |
| 07/01/2025 | -0.0743% | 130666.667900 | 130569.658300 | -97.009600 |
| 06/01/2025 | +0.0422% | 130611.508100 | 130666.667900 | +55.159800 |
| 03/01/2025 | +0.1175% | 130458.065600 | 130611.508100 | +153.442500 |
| 02/01/2025 | +0.2175% | 130174.565100 | 130458.065600 | +283.500500 |
| 31/12/2024 | +0.0124% | 130158.478300 | 130174.565100 | +16.086800 |
| 30/12/2024 | +0.1631% | 129946.326500 | 130158.478300 | +212.151800 |
| 27/12/2024 | -0.1078% | 130086.455800 | 129946.326500 | -140.129300 |
| 26/12/2024 | -0.1544% | 130287.453700 | 130086.455800 | -200.997900 |
| 24/12/2024 | -0.1135% | 130435.381100 | 130287.453700 | -147.927400 |
| 23/12/2024 | -0.1643% | 130649.875600 | 130435.381100 | -214.494500 |
| 20/12/2024 | -0.0108% | 130664.036100 | 130649.875600 | -14.160500 |
| 19/12/2024 | -0.1697% | 130885.964700 | 130664.036100 | -221.928600 |
| 18/12/2024 | +0.0692% | 130795.472500 | 130885.964700 | +90.492200 |
| 17/12/2024 | -0.1354% | 130972.707600 | 130795.472500 | -177.235100 |
| 16/12/2024 | -0.0245% | 131004.822100 | 130972.707600 | -32.114500 |
| 13/12/2024 | -0.0239% | 131036.149600 | 131004.822100 | -31.327500 |
| 12/12/2024 | -0.0814% | 131142.869000 | 131036.149600 | -106.719400 |
| 11/12/2024 | -0.0078% | 131153.084700 | 131142.869000 | -10.215700 |
| 10/12/2024 | +0.0151% | 131133.275400 | 131153.084700 | +19.809300 |
| 09/12/2024 | +0.0655% | 131047.438700 | 131133.275400 | +85.836700 |
| 06/12/2024 | +0.0956% | 130922.195100 | 131047.438700 | +125.243600 |
| 05/12/2024 | +0.0467% | 130861.024700 | 130922.195100 | +61.170400 |
| 04/12/2024 | +0.0812% | 130754.837600 | 130861.024700 | +106.187100 |
| 03/12/2024 | +0.1150% | 130604.537400 | 130754.837600 | +150.300200 |
| 02/12/2024 | -0.0119% | 130620.109400 | 130604.537400 | -15.572000 |
| 29/11/2024 | +0.1012% | 130488.018700 | 130620.109400 | +132.090700 |
| 28/11/2024 | -0.0267% | 130522.842800 | 130488.018700 | -34.824100 |
| 27/11/2024 | +0.0537% | 130452.759900 | 130522.842800 | +70.082900 |
| 26/11/2024 | +0.0682% | 130363.787300 | 130452.759900 | +88.972600 |
| 25/11/2024 | +0.1824% | 130126.235300 | 130363.787300 | +237.552000 |
| 22/11/2024 | -0.0062% | 130134.286300 | 130126.235300 | -8.051000 |
| 21/11/2024 | +0.1008% | 130003.188800 | 130134.286300 | +131.097500 |
Mostrando 301 -
400
de 1033 registros