Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: HEstadísticas del Período
Promedio
0.0041%
Máximo
0.6815%
Mínimo
-0.3117%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
971 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2023 | +0.0826% | 113859.004600 | 113953.084300 | +94.079700 |
| 31/05/2023 | +0.1603% | 113676.632300 | 113859.004600 | +182.372300 |
| 30/05/2023 | -0.0641% | 113749.538600 | 113676.632300 | -72.906300 |
| 29/05/2023 | +0.2094% | 113511.632900 | 113749.538600 | +237.905700 |
| 26/05/2023 | -0.1677% | 113702.128000 | 113511.632900 | -190.495100 |
| 25/05/2023 | -0.1467% | 113869.040900 | 113702.128000 | -166.912900 |
| 24/05/2023 | +0.0588% | 113802.161500 | 113869.040900 | +66.879400 |
| 23/05/2023 | -0.2376% | 114072.848700 | 113802.161500 | -270.687200 |
| 22/05/2023 | -0.0768% | 114160.532600 | 114072.848700 | -87.683900 |
| 19/05/2023 | -0.1100% | 114286.230600 | 114160.532600 | -125.698000 |
| 18/05/2023 | -0.0646% | 114360.061900 | 114286.230600 | -73.831300 |
| 17/05/2023 | +0.1515% | 114186.985400 | 114360.061900 | +173.076500 |
| 16/05/2023 | -0.0291% | 114220.219600 | 114186.985400 | -33.234200 |
| 15/05/2023 | -0.2166% | 114467.877100 | 114220.219600 | -247.657500 |
| 12/05/2023 | -0.0539% | 114529.595400 | 114467.877100 | -61.718300 |
| 11/05/2023 | -0.0845% | 114626.425600 | 114529.595400 | -96.830200 |
| 10/05/2023 | +0.1007% | 114511.048400 | 114626.425600 | +115.377200 |
| 09/05/2023 | -0.1093% | 114636.262500 | 114511.048400 | -125.214100 |
| 08/05/2023 | -0.0116% | 114649.551400 | 114636.262500 | -13.288900 |
| 05/05/2023 | -0.0816% | 114743.175600 | 114649.551400 | -93.624200 |
| 04/05/2023 | +0.0034% | 114739.262700 | 114743.175600 | +3.912900 |
| 03/05/2023 | +0.0605% | 114669.871700 | 114739.262700 | +69.391000 |
| 02/05/2023 | +0.0819% | 114576.012900 | 114669.871700 | +93.858800 |
| 28/04/2023 | +0.0900% | 114472.950300 | 114576.012900 | +103.062600 |
| 27/04/2023 | +0.0091% | 114462.490100 | 114472.950300 | +10.460200 |
| 26/04/2023 | -0.0420% | 114510.611000 | 114462.490100 | -48.120900 |
| 25/04/2023 | +0.1052% | 114390.190900 | 114510.611000 | +120.420100 |
| 24/04/2023 | -0.0854% | 114487.867400 | 114390.190900 | -97.676500 |
| 21/04/2023 | -0.0399% | 114533.564800 | 114487.867400 | -45.697400 |
| 20/04/2023 | -0.0434% | 114583.288800 | 114533.564800 | -49.724000 |
| 19/04/2023 | -0.1948% | 114806.699300 | 114583.288800 | -223.410500 |
| 18/04/2023 | -0.0580% | 114873.332800 | 114806.699300 | -66.633500 |
| 17/04/2023 | -0.1078% | 114997.266300 | 114873.332800 | -123.933500 |
| 14/04/2023 | +0.0370% | 114954.781900 | 114997.266300 | +42.484400 |
| 13/04/2023 | -0.2146% | 115201.751800 | 114954.781900 | -246.969900 |
| 12/04/2023 | -0.1387% | 115361.618200 | 115201.751800 | -159.866400 |
| 11/04/2023 | -0.1813% | 115570.974300 | 115361.618200 | -209.356100 |
| 10/04/2023 | -0.1804% | 115779.705000 | 115570.974300 | -208.730700 |
| 06/04/2023 | +0.4002% | 115317.272900 | 115779.705000 | +462.432100 |
| 05/04/2023 | -0.1521% | 115492.765900 | 115317.272900 | -175.493000 |
| 04/04/2023 | -0.1134% | 115623.792100 | 115492.765900 | -131.026200 |
| 03/04/2023 | +0.2102% | 115381.008000 | 115623.792100 | +242.784100 |
| 31/03/2023 | +0.0375% | 115337.720200 | 115381.008000 | +43.287800 |
| 30/03/2023 | +0.3321% | 114955.262900 | 115337.720200 | +382.457300 |
| 29/03/2023 | +0.0612% | 114884.973600 | 114955.262900 | +70.289300 |
| 28/03/2023 | +0.2233% | 114628.727300 | 114884.973600 | +256.246300 |
| 27/03/2023 | -0.1663% | 114819.564600 | 114628.727300 | -190.837300 |
| 24/03/2023 | +0.1827% | 114609.994700 | 114819.564600 | +209.569900 |
| 23/03/2023 | +0.2631% | 114308.876100 | 114609.994700 | +301.118600 |
| 22/03/2023 | -0.1997% | 114537.354500 | 114308.876100 | -228.478400 |
| 21/03/2023 | -0.0196% | 114559.828000 | 114537.354500 | -22.473500 |
| 20/03/2023 | +0.1159% | 114427.186600 | 114559.828000 | +132.641400 |
| 17/03/2023 | +0.1501% | 114255.575100 | 114427.186600 | +171.611500 |
| 16/03/2023 | -0.0170% | 114275.017700 | 114255.575100 | -19.442600 |
| 15/03/2023 | +0.1413% | 114113.653600 | 114275.017700 | +161.364100 |
| 14/03/2023 | -0.1002% | 114228.030200 | 114113.653600 | -114.376600 |
| 13/03/2023 | +0.6815% | 113452.194100 | 114228.030200 | +775.836100 |
| 10/03/2023 | +0.1683% | 113261.380600 | 113452.194100 | +190.813500 |
| 09/03/2023 | -0.1618% | 113444.831100 | 113261.380600 | -183.450500 |
| 08/03/2023 | -0.1750% | 113643.574400 | 113444.831100 | -198.743300 |
| 07/03/2023 | +0.0984% | 113531.800900 | 113643.574400 | +111.773500 |
| 06/03/2023 | +0.0541% | 113470.430600 | 113531.800900 | +61.370300 |
| 03/03/2023 | -0.0527% | 113530.262000 | 113470.430600 | -59.831400 |
| 02/03/2023 | -0.0936% | 113636.567600 | 113530.262000 | -106.305600 |
| 01/03/2023 | -0.1381% | 113793.587500 | 113636.567600 | -157.019900 |
| 28/02/2023 | +0.0876% | 113693.943700 | 113793.587500 | +99.643800 |
| 27/02/2023 | +0.1962% | 113471.042400 | 113693.943700 | +222.901300 |
| 24/02/2023 | +0.1728% | 113275.188700 | 113471.042400 | +195.853700 |
| 23/02/2023 | +0.0507% | 113217.719500 | 113275.188700 | +57.469200 |
| 22/02/2023 | +0.0189% | 113196.289700 | 113217.719500 | +21.429800 |
| 21/02/2023 | -0.0893% | 113297.363900 | 113196.289700 | -101.074200 |
| 20/02/2023 | +0.1813% | 113092.192200 | 113297.363900 | +205.171700 |
| 17/02/2023 | +0.1099% | 112968.004100 | 113092.192200 | +124.188100 |
| 16/02/2023 | +0.0445% | 112917.708500 | 112968.004100 | +50.295600 |
| 15/02/2023 | -0.0936% | 113023.412500 | 112917.708500 | -105.704000 |
| 14/02/2023 | -0.0888% | 113123.821100 | 113023.412500 | -100.408600 |
| 13/02/2023 | +0.0447% | 113073.280200 | 113123.821100 | +50.540900 |
| 10/02/2023 | -0.1023% | 113189.045800 | 113073.280200 | -115.765600 |
| 09/02/2023 | -0.0839% | 113284.055000 | 113189.045800 | -95.009200 |
| 08/02/2023 | +0.0736% | 113200.751900 | 113284.055000 | +83.303100 |
| 07/02/2023 | -0.0406% | 113246.750800 | 113200.751900 | -45.998900 |
| 06/02/2023 | -0.2397% | 113518.473300 | 113246.750800 | -271.722500 |
| 03/02/2023 | -0.0555% | 113581.441200 | 113518.473300 | -62.967900 |
| 02/02/2023 | +0.1437% | 113418.310700 | 113581.441200 | +163.130500 |
| 01/02/2023 | -0.0346% | 113457.602600 | 113418.310700 | -39.291900 |
| 31/01/2023 | -0.3117% | 113811.853100 | 113457.602600 | -354.250500 |
| 30/01/2023 | -0.0647% | 113885.460000 | 113811.853100 | -73.606900 |
| 27/01/2023 | +0.0087% | 113875.540400 | 113885.460000 | +9.919600 |
| 26/01/2023 | +0.0460% | 113823.143600 | 113875.540400 | +52.396800 |
| 25/01/2023 | -0.0101% | 113834.674400 | 113823.143600 | -11.530800 |
| 24/01/2023 | +0.0358% | 113793.947100 | 113834.674400 | +40.727300 |
| 23/01/2023 | +0.1251% | 113651.688200 | 113793.947100 | +142.258900 |
| 20/01/2023 | -0.1248% | 113793.632200 | 113651.688200 | -141.944000 |
| 19/01/2023 | -0.1025% | 113910.348600 | 113793.632200 | -116.716400 |
| 18/01/2023 | +0.0136% | 113894.844700 | 113910.348600 | +15.503900 |
| 17/01/2023 | +0.0041% | 113890.149900 | 113894.844700 | +4.694800 |
| 16/01/2023 | +0.0041% | 113885.480400 | 113890.149900 | +4.669500 |
| 13/01/2023 | -0.0842% | 113981.459100 | 113885.480400 | -95.978700 |
| 12/01/2023 | +0.1896% | 113765.608400 | 113981.459100 | +215.850700 |
| 11/01/2023 | +0.2460% | 113486.075100 | 113765.608400 | +279.533300 |
Mostrando 701 -
800
de 971 registros