Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: HEstadísticas del Período
Promedio
0.0128%
Máximo
0.6540%
Mínimo
-0.4279%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/11/2023 | +0.0915% | 116778.422600 | 116885.324100 | +106.901500 |
| 29/11/2023 | +0.2880% | 116442.640600 | 116778.422600 | +335.782000 |
| 28/11/2023 | +0.2068% | 116202.088100 | 116442.640600 | +240.552500 |
| 27/11/2023 | +0.1550% | 116022.151500 | 116202.088100 | +179.936600 |
| 24/11/2023 | +0.0816% | 115927.519900 | 116022.151500 | +94.631600 |
| 23/11/2023 | +0.1646% | 115736.821600 | 115927.519900 | +190.698300 |
| 22/11/2023 | +0.2484% | 115449.677400 | 115736.821600 | +287.144200 |
| 21/11/2023 | +0.2025% | 115216.168100 | 115449.677400 | +233.509300 |
| 20/11/2023 | -0.1220% | 115356.820800 | 115216.168100 | -140.652700 |
| 17/11/2023 | +0.1009% | 115240.534500 | 115356.820800 | +116.286300 |
| 16/11/2023 | +0.4181% | 114759.695300 | 115240.534500 | +480.839200 |
| 15/11/2023 | +0.2460% | 114477.707900 | 114759.695300 | +281.987400 |
| 14/11/2023 | +0.2930% | 114142.725000 | 114477.707900 | +334.982900 |
| 13/11/2023 | +0.0696% | 114063.271600 | 114142.725000 | +79.453400 |
| 10/11/2023 | +0.0720% | 113981.155700 | 114063.271600 | +82.115900 |
| 09/11/2023 | +0.0764% | 113894.052700 | 113981.155700 | +87.103000 |
| 08/11/2023 | +0.1782% | 113691.279600 | 113894.052700 | +202.773100 |
| 07/11/2023 | +0.1073% | 113569.331600 | 113691.279600 | +121.948000 |
| 06/11/2023 | +0.0812% | 113477.133900 | 113569.331600 | +92.197700 |
| 03/11/2023 | +0.6346% | 112759.316400 | 113477.133900 | +717.817500 |
| 02/11/2023 | +0.6540% | 112024.289900 | 112759.316400 | +735.026500 |
| 31/10/2023 | -0.0507% | 112081.055900 | 112024.289900 | -56.766000 |
| 30/10/2023 | +0.0119% | 112067.664800 | 112081.055900 | +13.391100 |
| 26/10/2023 | +0.0355% | 112027.907000 | 112067.664800 | +39.757800 |
| 25/10/2023 | -0.0043% | 112032.708000 | 112027.907000 | -4.801000 |
| 24/10/2023 | -0.1657% | 112218.447200 | 112032.708000 | -185.739200 |
| 23/10/2023 | -0.1618% | 112400.203700 | 112218.447200 | -181.756500 |
| 20/10/2023 | -0.2342% | 112663.709500 | 112400.203700 | -263.505800 |
| 19/10/2023 | -0.2872% | 112987.698100 | 112663.709500 | -323.988600 |
| 18/10/2023 | -0.4279% | 113472.259000 | 112987.698100 | -484.560900 |
| 17/10/2023 | -0.2557% | 113762.793600 | 113472.259000 | -290.534600 |
| 16/10/2023 | +0.0498% | 113706.188700 | 113762.793600 | +56.604900 |
| 13/10/2023 | +0.3243% | 113338.026600 | 113706.188700 | +368.162100 |
| 12/10/2023 | -0.0805% | 113429.260600 | 113338.026600 | -91.234000 |
| 11/10/2023 | +0.2255% | 113173.732000 | 113429.260600 | +255.528600 |
| 10/10/2023 | +0.3442% | 112784.819500 | 113173.732000 | +388.912500 |
| 06/10/2023 | +0.0540% | 112723.931500 | 112784.819500 | +60.888000 |
| 05/10/2023 | +0.0528% | 112664.410800 | 112723.931500 | +59.520700 |
| 04/10/2023 | -0.1906% | 112879.406600 | 112664.410800 | -214.995800 |
| 03/10/2023 | -0.1691% | 113070.459800 | 112879.406600 | -191.053200 |
| 02/10/2023 | -0.2134% | 113312.003400 | 113070.459800 | -241.543600 |
| 29/09/2023 | -0.0777% | 113400.072200 | 113312.003400 | -88.068800 |
| 28/09/2023 | -0.3556% | 113804.059700 | 113400.072200 | -403.987500 |
| 27/09/2023 | -0.2500% | 114088.890800 | 113804.059700 | -284.831100 |
| 26/09/2023 | -0.3961% | 114541.643200 | 114088.890800 | -452.752400 |
| 25/09/2023 | -0.0607% | 114611.200900 | 114541.643200 | -69.557700 |
| 22/09/2023 | -0.0849% | 114708.547700 | 114611.200900 | -97.346800 |
| 21/09/2023 | -0.0962% | 114818.992700 | 114708.547700 | -110.445000 |
| 20/09/2023 | +0.0292% | 114785.422300 | 114818.992700 | +33.570400 |
| 15/09/2023 | -0.0384% | 114829.513200 | 114785.422300 | -44.090900 |
| 14/09/2023 | -0.0411% | 114876.677800 | 114829.513200 | -47.164600 |
| 13/09/2023 | -0.1070% | 114999.626500 | 114876.677800 | -122.948700 |
| 12/09/2023 | -0.1443% | 115165.653700 | 114999.626500 | -166.027200 |
| 11/09/2023 | -0.0373% | 115208.564200 | 115165.653700 | -42.910500 |
| 08/09/2023 | -0.2107% | 115451.519300 | 115208.564200 | -242.955100 |
| 07/09/2023 | +0.0187% | 115429.942400 | 115451.519300 | +21.576900 |
| 06/09/2023 | -0.0431% | 115479.756900 | 115429.942400 | -49.814500 |
| 05/09/2023 | +0.0933% | 115372.068900 | 115479.756900 | +107.688000 |
| 04/09/2023 | +0.0321% | 115335.063500 | 115372.068900 | +37.005400 |
| 01/09/2023 | +0.0114% | 115321.956500 | 115335.063500 | +13.107000 |
| 31/08/2023 | +0.0218% | 115296.768300 | 115321.956500 | +25.188200 |
| 30/08/2023 | +0.0802% | 115204.337000 | 115296.768300 | +92.431300 |
| 29/08/2023 | +0.1661% | 115013.159300 | 115204.337000 | +191.177700 |
| 28/08/2023 | +0.1519% | 114838.615700 | 115013.159300 | +174.543600 |
| 25/08/2023 | +0.1652% | 114649.111500 | 114838.615700 | +189.504200 |
| 24/08/2023 | +0.0399% | 114603.415900 | 114649.111500 | +45.695600 |
| 23/08/2023 | +0.2283% | 114342.106600 | 114603.415900 | +261.309300 |
| 22/08/2023 | -0.1803% | 114548.405400 | 114342.106600 | -206.298800 |
| 21/08/2023 | -0.1079% | 114672.061300 | 114548.405400 | -123.655900 |
| 18/08/2023 | +0.0131% | 114657.047400 | 114672.061300 | +15.013900 |
| 17/08/2023 | -0.2835% | 114982.514400 | 114657.047400 | -325.467000 |
| 16/08/2023 | -0.0022% | 114985.065600 | 114982.514400 | -2.551200 |
| 14/08/2023 | -0.0297% | 115019.252800 | 114985.065600 | -34.187200 |
| 11/08/2023 | -0.1636% | 115207.543100 | 115019.252800 | -188.290300 |
| 10/08/2023 | -0.0200% | 115230.591900 | 115207.543100 | -23.048800 |
| 09/08/2023 | -0.0186% | 115251.983800 | 115230.591900 | -21.391900 |
| 08/08/2023 | +0.0388% | 115207.303300 | 115251.983800 | +44.680500 |
| 07/08/2023 | -0.1007% | 115323.319800 | 115207.303300 | -116.016500 |
| 04/08/2023 | +0.0299% | 115288.827800 | 115323.319800 | +34.492000 |
| 03/08/2023 | -0.0749% | 115375.177100 | 115288.827800 | -86.349300 |
| 02/08/2023 | -0.1409% | 115537.855700 | 115375.177100 | -162.678600 |
| 01/08/2023 | -0.0665% | 115614.727500 | 115537.855700 | -76.871800 |
| 31/07/2023 | +0.4481% | 115097.872600 | 115614.727500 | +516.854900 |
| 28/07/2023 | +0.1405% | 114936.234700 | 115097.872600 | +161.637900 |
| 27/07/2023 | +0.0710% | 114854.616600 | 114936.234700 | +81.618100 |
| 26/07/2023 | -0.0123% | 114868.781300 | 114854.616600 | -14.164700 |
| 25/07/2023 | +0.0891% | 114766.470200 | 114868.781300 | +102.311100 |
| 24/07/2023 | -0.1435% | 114931.316200 | 114766.470200 | -164.846000 |
| 21/07/2023 | -0.1401% | 115092.423500 | 114931.316200 | -161.107300 |
| 20/07/2023 | -0.0252% | 115121.483100 | 115092.423500 | -29.059600 |
| 19/07/2023 | -0.0450% | 115173.275900 | 115121.483100 | -51.792800 |
| 18/07/2023 | -0.0123% | 115187.486500 | 115173.275900 | -14.210600 |
| 17/07/2023 | +0.3105% | 114830.436600 | 115187.486500 | +357.049900 |
| 14/07/2023 | +0.0088% | 114820.369600 | 114830.436600 | +10.067000 |
| 13/07/2023 | +0.3115% | 114463.278800 | 114820.369600 | +357.090800 |
| 12/07/2023 | -0.1482% | 114633.065200 | 114463.278800 | -169.786400 |
| 11/07/2023 | -0.2095% | 114873.437600 | 114633.065200 | -240.372400 |
| 10/07/2023 | -0.0552% | 114936.818600 | 114873.437600 | -63.381000 |
| 07/07/2023 | -0.3460% | 115335.208000 | 114936.818600 | -398.389400 |
| 06/07/2023 | -0.0564% | 115400.287000 | 115335.208000 | -65.079000 |
Mostrando 701 -
800
de 1093 registros