Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: HEstadísticas del Período
Promedio
0.0193%
Máximo
0.6815%
Mínimo
-0.2376%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/07/2023 | -0.1267% | 115546.564900 | 115400.287000 | -146.277900 |
| 04/07/2023 | -0.0453% | 115598.909500 | 115546.564900 | -52.344600 |
| 03/07/2023 | +0.1733% | 115398.788200 | 115598.909500 | +200.121300 |
| 30/06/2023 | +0.0409% | 115351.549100 | 115398.788200 | +47.239100 |
| 29/06/2023 | -0.0671% | 115428.949800 | 115351.549100 | -77.400700 |
| 28/06/2023 | -0.0847% | 115526.790500 | 115428.949800 | -97.840700 |
| 27/06/2023 | +0.1213% | 115386.797300 | 115526.790500 | +139.993200 |
| 23/06/2023 | -0.0835% | 115483.208900 | 115386.797300 | -96.411600 |
| 22/06/2023 | +0.0138% | 115467.256300 | 115483.208900 | +15.952600 |
| 20/06/2023 | +0.2546% | 115173.614200 | 115467.256300 | +293.642100 |
| 19/06/2023 | +0.1520% | 114998.715100 | 115173.614200 | +174.899100 |
| 16/06/2023 | +0.1955% | 114774.081100 | 114998.715100 | +224.634000 |
| 15/06/2023 | +0.2371% | 114502.330000 | 114774.081100 | +271.751100 |
| 14/06/2023 | +0.0681% | 114424.374700 | 114502.330000 | +77.955300 |
| 13/06/2023 | +0.0857% | 114326.341000 | 114424.374700 | +98.033700 |
| 12/06/2023 | -0.0187% | 114347.691000 | 114326.341000 | -21.350000 |
| 09/06/2023 | +0.0692% | 114268.534600 | 114347.691000 | +79.156400 |
| 08/06/2023 | -0.1395% | 114428.061800 | 114268.534600 | -159.527200 |
| 07/06/2023 | +0.1792% | 114223.178500 | 114428.061800 | +204.883300 |
| 06/06/2023 | +0.0109% | 114210.704300 | 114223.178500 | +12.474200 |
| 05/06/2023 | +0.1989% | 113983.776300 | 114210.704300 | +226.928000 |
| 02/06/2023 | +0.0269% | 113953.084300 | 113983.776300 | +30.692000 |
| 01/06/2023 | +0.0826% | 113859.004600 | 113953.084300 | +94.079700 |
| 31/05/2023 | +0.1603% | 113676.632300 | 113859.004600 | +182.372300 |
| 30/05/2023 | -0.0641% | 113749.538600 | 113676.632300 | -72.906300 |
| 29/05/2023 | +0.2094% | 113511.632900 | 113749.538600 | +237.905700 |
| 26/05/2023 | -0.1677% | 113702.128000 | 113511.632900 | -190.495100 |
| 25/05/2023 | -0.1467% | 113869.040900 | 113702.128000 | -166.912900 |
| 24/05/2023 | +0.0588% | 113802.161500 | 113869.040900 | +66.879400 |
| 23/05/2023 | -0.2376% | 114072.848700 | 113802.161500 | -270.687200 |
| 22/05/2023 | -0.0768% | 114160.532600 | 114072.848700 | -87.683900 |
| 19/05/2023 | -0.1100% | 114286.230600 | 114160.532600 | -125.698000 |
| 18/05/2023 | -0.0646% | 114360.061900 | 114286.230600 | -73.831300 |
| 17/05/2023 | +0.1515% | 114186.985400 | 114360.061900 | +173.076500 |
| 16/05/2023 | -0.0291% | 114220.219600 | 114186.985400 | -33.234200 |
| 15/05/2023 | -0.2166% | 114467.877100 | 114220.219600 | -247.657500 |
| 12/05/2023 | -0.0539% | 114529.595400 | 114467.877100 | -61.718300 |
| 11/05/2023 | -0.0845% | 114626.425600 | 114529.595400 | -96.830200 |
| 10/05/2023 | +0.1007% | 114511.048400 | 114626.425600 | +115.377200 |
| 09/05/2023 | -0.1093% | 114636.262500 | 114511.048400 | -125.214100 |
| 08/05/2023 | -0.0116% | 114649.551400 | 114636.262500 | -13.288900 |
| 05/05/2023 | -0.0816% | 114743.175600 | 114649.551400 | -93.624200 |
| 04/05/2023 | +0.0034% | 114739.262700 | 114743.175600 | +3.912900 |
| 03/05/2023 | +0.0605% | 114669.871700 | 114739.262700 | +69.391000 |
| 02/05/2023 | +0.0819% | 114576.012900 | 114669.871700 | +93.858800 |
| 28/04/2023 | +0.0900% | 114472.950300 | 114576.012900 | +103.062600 |
| 27/04/2023 | +0.0091% | 114462.490100 | 114472.950300 | +10.460200 |
| 26/04/2023 | -0.0420% | 114510.611000 | 114462.490100 | -48.120900 |
| 25/04/2023 | +0.1052% | 114390.190900 | 114510.611000 | +120.420100 |
| 24/04/2023 | -0.0854% | 114487.867400 | 114390.190900 | -97.676500 |
| 21/04/2023 | -0.0399% | 114533.564800 | 114487.867400 | -45.697400 |
| 20/04/2023 | -0.0434% | 114583.288800 | 114533.564800 | -49.724000 |
| 19/04/2023 | -0.1948% | 114806.699300 | 114583.288800 | -223.410500 |
| 18/04/2023 | -0.0580% | 114873.332800 | 114806.699300 | -66.633500 |
| 17/04/2023 | -0.1078% | 114997.266300 | 114873.332800 | -123.933500 |
| 14/04/2023 | +0.0370% | 114954.781900 | 114997.266300 | +42.484400 |
| 13/04/2023 | -0.2146% | 115201.751800 | 114954.781900 | -246.969900 |
| 12/04/2023 | -0.1387% | 115361.618200 | 115201.751800 | -159.866400 |
| 11/04/2023 | -0.1813% | 115570.974300 | 115361.618200 | -209.356100 |
| 10/04/2023 | -0.1804% | 115779.705000 | 115570.974300 | -208.730700 |
| 06/04/2023 | +0.4002% | 115317.272900 | 115779.705000 | +462.432100 |
| 05/04/2023 | -0.1521% | 115492.765900 | 115317.272900 | -175.493000 |
| 04/04/2023 | -0.1134% | 115623.792100 | 115492.765900 | -131.026200 |
| 03/04/2023 | +0.2102% | 115381.008000 | 115623.792100 | +242.784100 |
| 31/03/2023 | +0.0375% | 115337.720200 | 115381.008000 | +43.287800 |
| 30/03/2023 | +0.3321% | 114955.262900 | 115337.720200 | +382.457300 |
| 29/03/2023 | +0.0612% | 114884.973600 | 114955.262900 | +70.289300 |
| 28/03/2023 | +0.2233% | 114628.727300 | 114884.973600 | +256.246300 |
| 27/03/2023 | -0.1663% | 114819.564600 | 114628.727300 | -190.837300 |
| 24/03/2023 | +0.1827% | 114609.994700 | 114819.564600 | +209.569900 |
| 23/03/2023 | +0.2631% | 114308.876100 | 114609.994700 | +301.118600 |
| 22/03/2023 | -0.1997% | 114537.354500 | 114308.876100 | -228.478400 |
| 21/03/2023 | -0.0196% | 114559.828000 | 114537.354500 | -22.473500 |
| 20/03/2023 | +0.1159% | 114427.186600 | 114559.828000 | +132.641400 |
| 17/03/2023 | +0.1501% | 114255.575100 | 114427.186600 | +171.611500 |
| 16/03/2023 | -0.0170% | 114275.017700 | 114255.575100 | -19.442600 |
| 15/03/2023 | +0.1413% | 114113.653600 | 114275.017700 | +161.364100 |
| 14/03/2023 | -0.1002% | 114228.030200 | 114113.653600 | -114.376600 |
| 13/03/2023 | +0.6815% | 113452.194100 | 114228.030200 | +775.836100 |
| 10/03/2023 | +0.1683% | 113261.380600 | 113452.194100 | +190.813500 |
| 09/03/2023 | -0.1618% | 113444.831100 | 113261.380600 | -183.450500 |
| 08/03/2023 | -0.1750% | 113643.574400 | 113444.831100 | -198.743300 |
| 07/03/2023 | +0.0984% | 113531.800900 | 113643.574400 | +111.773500 |
| 06/03/2023 | +0.0541% | 113470.430600 | 113531.800900 | +61.370300 |
| 03/03/2023 | -0.0527% | 113530.262000 | 113470.430600 | -59.831400 |
| 02/03/2023 | -0.0936% | 113636.567600 | 113530.262000 | -106.305600 |
| 01/03/2023 | -0.1381% | 113793.587500 | 113636.567600 | -157.019900 |
| 28/02/2023 | +0.0876% | 113693.943700 | 113793.587500 | +99.643800 |
| 27/02/2023 | +0.1962% | 113471.042400 | 113693.943700 | +222.901300 |
| 24/02/2023 | +0.1728% | 113275.188700 | 113471.042400 | +195.853700 |
| 23/02/2023 | +0.0507% | 113217.719500 | 113275.188700 | +57.469200 |
| 22/02/2023 | +0.0189% | 113196.289700 | 113217.719500 | +21.429800 |
| 21/02/2023 | -0.0893% | 113297.363900 | 113196.289700 | -101.074200 |
| 20/02/2023 | +0.1813% | 113092.192200 | 113297.363900 | +205.171700 |
| 17/02/2023 | +0.1099% | 112968.004100 | 113092.192200 | +124.188100 |
| 16/02/2023 | +0.0445% | 112917.708500 | 112968.004100 | +50.295600 |
| 15/02/2023 | -0.0936% | 113023.412500 | 112917.708500 | -105.704000 |
| 14/02/2023 | -0.0888% | 113123.821100 | 113023.412500 | -100.408600 |
| 13/02/2023 | +0.0447% | 113073.280200 | 113123.821100 | +50.540900 |
| 10/02/2023 | -0.1023% | 113189.045800 | 113073.280200 | -115.765600 |
Mostrando 801 -
900
de 1093 registros