Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: HEstadísticas del Período
Promedio
0.0388%
Máximo
0.7380%
Mínimo
-0.4734%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/02/2023 | -0.0839% | 113284.055000 | 113189.045800 | -95.009200 |
| 08/02/2023 | +0.0736% | 113200.751900 | 113284.055000 | +83.303100 |
| 07/02/2023 | -0.0406% | 113246.750800 | 113200.751900 | -45.998900 |
| 06/02/2023 | -0.2397% | 113518.473300 | 113246.750800 | -271.722500 |
| 03/02/2023 | -0.0555% | 113581.441200 | 113518.473300 | -62.967900 |
| 02/02/2023 | +0.1437% | 113418.310700 | 113581.441200 | +163.130500 |
| 01/02/2023 | -0.0346% | 113457.602600 | 113418.310700 | -39.291900 |
| 31/01/2023 | -0.3117% | 113811.853100 | 113457.602600 | -354.250500 |
| 30/01/2023 | -0.0647% | 113885.460000 | 113811.853100 | -73.606900 |
| 27/01/2023 | +0.0087% | 113875.540400 | 113885.460000 | +9.919600 |
| 26/01/2023 | +0.0460% | 113823.143600 | 113875.540400 | +52.396800 |
| 25/01/2023 | -0.0101% | 113834.674400 | 113823.143600 | -11.530800 |
| 24/01/2023 | +0.0358% | 113793.947100 | 113834.674400 | +40.727300 |
| 23/01/2023 | +0.1251% | 113651.688200 | 113793.947100 | +142.258900 |
| 20/01/2023 | -0.1248% | 113793.632200 | 113651.688200 | -141.944000 |
| 19/01/2023 | -0.1025% | 113910.348600 | 113793.632200 | -116.716400 |
| 18/01/2023 | +0.0136% | 113894.844700 | 113910.348600 | +15.503900 |
| 17/01/2023 | +0.0041% | 113890.149900 | 113894.844700 | +4.694800 |
| 16/01/2023 | +0.0041% | 113885.480400 | 113890.149900 | +4.669500 |
| 13/01/2023 | -0.0842% | 113981.459100 | 113885.480400 | -95.978700 |
| 12/01/2023 | +0.1896% | 113765.608400 | 113981.459100 | +215.850700 |
| 11/01/2023 | +0.2460% | 113486.075100 | 113765.608400 | +279.533300 |
| 10/01/2023 | +0.1018% | 113370.619300 | 113486.075100 | +115.455800 |
| 09/01/2023 | +0.1781% | 113168.860600 | 113370.619300 | +201.758700 |
| 06/01/2023 | -0.0710% | 113249.234900 | 113168.860600 | -80.374300 |
| 05/01/2023 | -0.0764% | 113335.745700 | 113249.234900 | -86.510800 |
| 04/01/2023 | +0.0768% | 113248.732800 | 113335.745700 | +87.012900 |
| 03/01/2023 | +0.0273% | 113217.814800 | 113248.732800 | +30.918000 |
| 30/12/2022 | +0.2132% | 112976.712500 | 113217.814800 | +241.102300 |
| 29/12/2022 | +0.1525% | 112804.573900 | 112976.712500 | +172.138600 |
| 28/12/2022 | +0.1649% | 112618.664800 | 112804.573900 | +185.909100 |
| 27/12/2022 | +0.0835% | 112524.636000 | 112618.664800 | +94.028800 |
| 26/12/2022 | +0.0446% | 112474.497400 | 112524.636000 | +50.138600 |
| 23/12/2022 | -0.0298% | 112508.075000 | 112474.497400 | -33.577600 |
| 22/12/2022 | +0.1066% | 112388.171800 | 112508.075000 | +119.903200 |
| 21/12/2022 | -0.1265% | 112530.383500 | 112388.171800 | -142.211700 |
| 20/12/2022 | -0.0209% | 112553.944100 | 112530.383500 | -23.560600 |
| 19/12/2022 | -0.1169% | 112685.612200 | 112553.944100 | -131.668100 |
| 16/12/2022 | -0.0742% | 112769.311700 | 112685.612200 | -83.699500 |
| 15/12/2022 | -0.0218% | 112793.939200 | 112769.311700 | -24.627500 |
| 14/12/2022 | +0.0921% | 112690.093900 | 112793.939200 | +103.845300 |
| 13/12/2022 | +0.1124% | 112563.457100 | 112690.093900 | +126.636800 |
| 12/12/2022 | -0.0421% | 112610.805200 | 112563.457100 | -47.348100 |
| 09/12/2022 | +0.1255% | 112469.566500 | 112610.805200 | +141.238700 |
| 07/12/2022 | -0.0020% | 112471.763600 | 112469.566500 | -2.197100 |
| 06/12/2022 | -0.2153% | 112714.189400 | 112471.763600 | -242.425800 |
| 05/12/2022 | +0.1444% | 112551.515600 | 112714.189400 | +162.673800 |
| 02/12/2022 | +0.2039% | 112322.283700 | 112551.515600 | +229.231900 |
| 01/12/2022 | +0.2860% | 112001.543500 | 112322.283700 | +320.740200 |
| 30/11/2022 | -0.1526% | 112172.617200 | 112001.543500 | -171.073700 |
| 29/11/2022 | +0.1003% | 112060.123700 | 112172.617200 | +112.493500 |
| 28/11/2022 | +0.0274% | 112029.444100 | 112060.123700 | +30.679600 |
| 25/11/2022 | -0.0184% | 112050.060600 | 112029.444100 | -20.616500 |
| 24/11/2022 | +0.0562% | 111987.086000 | 112050.060600 | +62.974600 |
| 23/11/2022 | -0.2004% | 112211.741000 | 111987.086000 | -224.655000 |
| 22/11/2022 | +0.1170% | 112080.539800 | 112211.741000 | +131.201200 |
| 21/11/2022 | +0.2846% | 111762.001400 | 112080.539800 | +318.538400 |
| 18/11/2022 | -0.0120% | 111775.457600 | 111762.001400 | -13.456200 |
| 17/11/2022 | -0.3137% | 112126.638300 | 111775.457600 | -351.180700 |
| 16/11/2022 | +0.1229% | 111988.957400 | 112126.638300 | +137.680900 |
| 15/11/2022 | +0.7380% | 111165.501100 | 111988.957400 | +823.456300 |
| 14/11/2022 | +0.2506% | 110887.243500 | 111165.501100 | +278.257600 |
| 11/11/2022 | +0.2829% | 110573.987200 | 110887.243500 | +313.256300 |
| 10/11/2022 | +0.4781% | 110046.599100 | 110573.987200 | +527.388100 |
| 09/11/2022 | +0.6790% | 109301.881000 | 110046.599100 | +744.718100 |
| 08/11/2022 | +0.3350% | 108936.378800 | 109301.881000 | +365.502200 |
| 07/11/2022 | +0.2992% | 108610.906500 | 108936.378800 | +325.472300 |
| 04/11/2022 | +0.1789% | 108416.818900 | 108610.906500 | +194.087600 |
| 03/11/2022 | +0.1161% | 108291.012900 | 108416.818900 | +125.806000 |
| 02/11/2022 | +0.1948% | 108080.293200 | 108291.012900 | +210.719700 |
| 28/10/2022 | +0.0212% | 108057.354700 | 108080.293200 | +22.938500 |
| 27/10/2022 | +0.0723% | 107979.302600 | 108057.354700 | +78.052100 |
| 26/10/2022 | +0.1369% | 107831.624100 | 107979.302600 | +147.678500 |
| 25/10/2022 | +0.0954% | 107728.791100 | 107831.624100 | +102.833000 |
| 24/10/2022 | +0.0593% | 107664.881800 | 107728.791100 | +63.909300 |
| 21/10/2022 | +0.1873% | 107463.434100 | 107664.881800 | +201.447700 |
| 20/10/2022 | -0.0986% | 107569.481100 | 107463.434100 | -106.047000 |
| 19/10/2022 | -0.1669% | 107749.213900 | 107569.481100 | -179.732800 |
| 18/10/2022 | -0.0387% | 107790.911500 | 107749.213900 | -41.697600 |
| 17/10/2022 | +0.2812% | 107488.220200 | 107790.911500 | +302.691300 |
| 14/10/2022 | +0.1570% | 107319.583500 | 107488.220200 | +168.636700 |
| 13/10/2022 | +0.1591% | 107149.010900 | 107319.583500 | +170.572600 |
| 12/10/2022 | +0.1598% | 106977.871600 | 107149.010900 | +171.139300 |
| 11/10/2022 | +0.2769% | 106682.053700 | 106977.871600 | +295.817900 |
| 07/10/2022 | +0.1287% | 106544.802900 | 106682.053700 | +137.250800 |
| 06/10/2022 | -0.3256% | 106892.225700 | 106544.802900 | -347.422800 |
| 05/10/2022 | -0.2281% | 107136.350900 | 106892.225700 | -244.125200 |
| 04/10/2022 | -0.1758% | 107324.846900 | 107136.350900 | -188.496000 |
| 03/10/2022 | +0.1090% | 107207.894500 | 107324.846900 | +116.952400 |
| 30/09/2022 | +0.1071% | 107093.178400 | 107207.894500 | +114.716100 |
| 29/09/2022 | -0.1393% | 107242.465900 | 107093.178400 | -149.287500 |
| 28/09/2022 | -0.3533% | 107621.993700 | 107242.465900 | -379.527800 |
| 27/09/2022 | -0.4734% | 108132.658600 | 107621.993700 | -510.664900 |
| 26/09/2022 | -0.3906% | 108555.900800 | 108132.658600 | -423.242200 |
| 23/09/2022 | -0.0821% | 108645.097700 | 108555.900800 | -89.196900 |
| 22/09/2022 | -0.4509% | 109136.105400 | 108645.097700 | -491.007700 |
| 21/09/2022 | -0.1392% | 109288.098100 | 109136.105400 | -151.992700 |
| 20/09/2022 | +0.2257% | 109041.756300 | 109288.098100 | +246.341800 |
| 15/09/2022 | +0.0035% | 109037.890900 | 109041.756300 | +3.865400 |
| 14/09/2022 | +0.1441% | 108880.874800 | 109037.890900 | +157.016100 |
Mostrando 901 -
1000
de 1093 registros