Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: GLBEstadísticas del Período
Promedio
0.0513%
Máximo
0.3909%
Mínimo
-0.2857%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/11/2024 | +0.0332% | 103930.370100 | 103964.857000 | +34.486900 |
| 19/11/2024 | +0.0483% | 103880.197900 | 103930.370100 | +50.172200 |
| 18/11/2024 | +0.1411% | 103733.688900 | 103880.197900 | +146.509000 |
| 15/11/2024 | -0.0782% | 103814.846100 | 103733.688900 | -81.157200 |
| 14/11/2024 | -0.0294% | 103845.368000 | 103814.846100 | -30.521900 |
| 13/11/2024 | +0.1081% | 103733.165000 | 103845.368000 | +112.203000 |
| 12/11/2024 | -0.0731% | 103809.020200 | 103733.165000 | -75.855200 |
| 11/11/2024 | +0.0795% | 103726.563400 | 103809.020200 | +82.456800 |
| 08/11/2024 | +0.3909% | 103321.904200 | 103726.563400 | +404.659200 |
| 07/11/2024 | +0.1177% | 103200.391200 | 103321.904200 | +121.513000 |
| 06/11/2024 | -0.0103% | 103211.021000 | 103200.391200 | -10.629800 |
| 05/11/2024 | +0.0685% | 103140.384800 | 103211.021000 | +70.636200 |
| 04/11/2024 | +0.1608% | 102974.660200 | 103140.384800 | +165.724600 |
| 30/10/2024 | +0.0408% | 102932.684200 | 102974.660200 | +41.976000 |
| 29/10/2024 | -0.1325% | 103069.206000 | 102932.684200 | -136.521800 |
| 28/10/2024 | -0.1810% | 103255.926600 | 103069.206000 | -186.720600 |
| 25/10/2024 | +0.0439% | 103210.570800 | 103255.926600 | +45.355800 |
| 24/10/2024 | +0.0150% | 103195.074100 | 103210.570800 | +15.496700 |
| 23/10/2024 | -0.2725% | 103476.676600 | 103195.074100 | -281.602500 |
| 22/10/2024 | -0.2370% | 103722.173100 | 103476.676600 | -245.496500 |
| 21/10/2024 | -0.1810% | 103910.120900 | 103722.173100 | -187.947800 |
| 18/10/2024 | +0.1392% | 103765.603500 | 103910.120900 | +144.517400 |
| 17/10/2024 | +0.0728% | 103690.105700 | 103765.603500 | +75.497800 |
| 16/10/2024 | +0.3020% | 103377.397100 | 103690.105700 | +312.708600 |
| 15/10/2024 | -0.1162% | 103497.584100 | 103377.397100 | -120.187000 |
| 14/10/2024 | -0.0484% | 103547.638400 | 103497.584100 | -50.054300 |
| 11/10/2024 | -0.1448% | 103697.727900 | 103547.638400 | -150.089500 |
| 10/10/2024 | -0.2857% | 103994.383100 | 103697.727900 | -296.655200 |
| 09/10/2024 | -0.2375% | 104241.649200 | 103994.383100 | -247.266100 |
| 08/10/2024 | -0.1147% | 104361.236800 | 104241.649200 | -119.587600 |
| 07/10/2024 | -0.1405% | 104507.998100 | 104361.236800 | -146.761300 |
| 04/10/2024 | -0.2594% | 104779.433200 | 104507.998100 | -271.435100 |
| 03/10/2024 | -0.1995% | 104988.643700 | 104779.433200 | -209.210500 |
| 02/10/2024 | -0.0661% | 105058.104000 | 104988.643700 | -69.460300 |
| 01/10/2024 | +0.1641% | 104885.850300 | 105058.104000 | +172.253700 |
| 30/09/2024 | +0.1092% | 104771.365500 | 104885.850300 | +114.484800 |
| 27/09/2024 | +0.2305% | 104530.130400 | 104771.365500 | +241.235100 |
| 26/09/2024 | +0.1766% | 104345.742900 | 104530.130400 | +184.387500 |
| 25/09/2024 | +0.0823% | 104259.856200 | 104345.742900 | +85.886700 |
| 24/09/2024 | +0.0607% | 104196.550200 | 104259.856200 | +63.306000 |
| 23/09/2024 | +0.1484% | 104041.989400 | 104196.550200 | +154.560800 |
| 17/09/2024 | +0.0384% | 104002.030600 | 104041.989400 | +39.958800 |
| 16/09/2024 | -0.0387% | 104042.241700 | 104002.030600 | -40.211100 |
| 13/09/2024 | +0.0041% | 104037.924700 | 104042.241700 | +4.317000 |
| 12/09/2024 | +0.0343% | 104002.285800 | 104037.924700 | +35.638900 |
| 11/09/2024 | +0.1760% | 103819.450900 | 104002.285800 | +182.834900 |
| 10/09/2024 | +0.2769% | 103532.386300 | 103819.450900 | +287.064600 |
| 09/09/2024 | +0.2840% | 103238.738300 | 103532.386300 | +293.648000 |
| 06/09/2024 | +0.2340% | 102997.428800 | 103238.738300 | +241.309500 |
| 05/09/2024 | +0.1469% | 102846.185500 | 102997.428800 | +151.243300 |
| 04/09/2024 | +0.2808% | 102557.761700 | 102846.185500 | +288.423800 |
| 03/09/2024 | +0.0571% | 102499.259400 | 102557.761700 | +58.502300 |
| 02/09/2024 | -0.0474% | 102547.868700 | 102499.259400 | -48.609300 |
| 30/08/2024 | +0.0663% | 102479.894900 | 102547.868700 | +67.973800 |
| 29/08/2024 | -0.0049% | 102484.910800 | 102479.894900 | -5.015900 |
| 28/08/2024 | +0.0292% | 102455.011000 | 102484.910800 | +29.899800 |
| 27/08/2024 | -0.0089% | 102464.180400 | 102455.011000 | -9.169400 |
| 26/08/2024 | +0.0557% | 102407.107200 | 102464.180400 | +57.073200 |
| 23/08/2024 | +0.0805% | 102324.744100 | 102407.107200 | +82.363100 |
| 22/08/2024 | +0.0464% | 102277.279600 | 102324.744100 | +47.464500 |
| 21/08/2024 | +0.0945% | 102180.628200 | 102277.279600 | +96.651400 |
| 20/08/2024 | +0.1733% | 102003.702300 | 102180.628200 | +176.925900 |
| 19/08/2024 | +0.1477% | 101853.136800 | 102003.702300 | +150.565500 |
| 16/08/2024 | +0.0480% | 101804.275500 | 101853.136800 | +48.861300 |
| 14/08/2024 | +0.1251% | 101676.980000 | 101804.275500 | +127.295500 |
| 13/08/2024 | +0.2399% | 101433.363900 | 101676.980000 | +243.616100 |
| 12/08/2024 | +0.0784% | 101353.911800 | 101433.363900 | +79.452100 |
| 09/08/2024 | +0.0766% | 101276.351700 | 101353.911800 | +77.560100 |
| 08/08/2024 | -0.0663% | 101343.563500 | 101276.351700 | -67.211800 |
| 07/08/2024 | +0.0487% | 101294.247900 | 101343.563500 | +49.315600 |
| 06/08/2024 | +0.0168% | 101277.203400 | 101294.247900 | +17.044500 |
| 05/08/2024 | +0.1493% | 101126.142300 | 101277.203400 | +151.061100 |
| 02/08/2024 | +0.3080% | 100815.182400 | 101126.142300 | +310.959900 |
| 01/08/2024 | +0.2014% | 100612.298700 | 100815.182400 | +202.883700 |
| 31/07/2024 | +0.1837% | 100427.685500 | 100612.298700 | +184.613200 |
| 30/07/2024 | +0.0875% | 100339.851500 | 100427.685500 | +87.834000 |
| 29/07/2024 | +0.0676% | 100272.036500 | 100339.851500 | +67.815000 |
| 26/07/2024 | +0.0547% | 100217.194700 | 100272.036500 | +54.841800 |
| 25/07/2024 | +0.1370% | 100079.963100 | 100217.194700 | +137.231600 |
| 24/07/2024 | +0.1500% | 99929.975700 | 100079.963100 | +149.987400 |
| 23/07/2024 | +0.0300% | 99900.005500 | 99929.975700 | +29.970200 |
| 22/07/2024 | +0.0857% | 99814.412200 | 99900.005500 | +85.593300 |
| 19/07/2024 | +0.0460% | 99768.473100 | 99814.412200 | +45.939100 |
| 18/07/2024 | +0.1259% | 99642.978100 | 99768.473100 | +125.495000 |
| 17/07/2024 | +0.1343% | 99509.272700 | 99642.978100 | +133.705400 |
| 15/07/2024 | -0.0027% | 99511.967400 | 99509.272700 | -2.694700 |
| 12/07/2024 | +0.0977% | 99414.765300 | 99511.967400 | +97.202100 |
| 11/07/2024 | +0.2409% | 99175.518700 | 99414.765300 | +239.246600 |
| 10/07/2024 | -0.0286% | 99203.847700 | 99175.518700 | -28.329000 |
| 09/07/2024 | +0.1079% | 99096.902500 | 99203.847700 | +106.945200 |
| 08/07/2024 | +0.2982% | 98801.802500 | 99096.902500 | +295.100000 |
| 05/07/2024 | -0.0608% | 98861.894100 | 98801.802500 | -60.091600 |
| 04/07/2024 | -0.0698% | 98930.901000 | 98861.894100 | -69.006900 |
| 03/07/2024 | +0.0209% | 98910.223500 | 98930.901000 | +20.677500 |
| 02/07/2024 | -0.0122% | 98922.331700 | 98910.223500 | -12.108200 |
| 01/07/2024 | +0.0830% | 98840.279500 | 98922.331700 | +82.052200 |
| 28/06/2024 | +0.0733% | 98767.905000 | 98840.279500 | +72.374500 |
| 27/06/2024 | -0.0232% | 98790.832700 | 98767.905000 | -22.927700 |
| 26/06/2024 | -0.1027% | 98892.357400 | 98790.832700 | -101.524700 |
| 25/06/2024 | +0.1249% | 98768.917200 | 98892.357400 | +123.440200 |
Mostrando 401 -
500
de 1033 registros