Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: GLBEstadísticas del Período
Promedio
0.0089%
Máximo
0.3909%
Mínimo
-0.2857%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/02/2025 | +0.0003% | 105128.258100 | 105128.561000 | +0.302900 |
| 13/02/2025 | -0.0419% | 105172.344100 | 105128.258100 | -44.086000 |
| 12/02/2025 | -0.1470% | 105327.014900 | 105172.344100 | -154.670800 |
| 11/02/2025 | +0.0433% | 105281.449100 | 105327.014900 | +45.565800 |
| 10/02/2025 | +0.1495% | 105124.172600 | 105281.449100 | +157.276500 |
| 07/02/2025 | +0.0611% | 105059.910000 | 105124.172600 | +64.262600 |
| 06/02/2025 | +0.1293% | 104924.160100 | 105059.910000 | +135.749900 |
| 05/02/2025 | +0.1559% | 104760.679800 | 104924.160100 | +163.480300 |
| 04/02/2025 | +0.0920% | 104664.382300 | 104760.679800 | +96.297500 |
| 03/02/2025 | -0.0209% | 104686.284300 | 104664.382300 | -21.902000 |
| 31/01/2025 | +0.0125% | 104673.153700 | 104686.284300 | +13.130600 |
| 30/01/2025 | +0.0248% | 104647.173800 | 104673.153700 | +25.979900 |
| 29/01/2025 | -0.0921% | 104743.647400 | 104647.173800 | -96.473600 |
| 28/01/2025 | -0.1068% | 104855.562600 | 104743.647400 | -111.915200 |
| 27/01/2025 | +0.0806% | 104771.056300 | 104855.562600 | +84.506300 |
| 24/01/2025 | -0.0038% | 104775.055500 | 104771.056300 | -3.999200 |
| 23/01/2025 | -0.0153% | 104791.082200 | 104775.055500 | -16.026700 |
| 22/01/2025 | +0.2137% | 104567.395800 | 104791.082200 | +223.686400 |
| 21/01/2025 | +0.2596% | 104296.303400 | 104567.395800 | +271.092400 |
| 20/01/2025 | +0.0897% | 104202.836200 | 104296.303400 | +93.467200 |
| 17/01/2025 | +0.1042% | 104094.307400 | 104202.836200 | +108.528800 |
| 16/01/2025 | +0.1464% | 103942.058300 | 104094.307400 | +152.249100 |
| 15/01/2025 | +0.1328% | 103804.093600 | 103942.058300 | +137.964700 |
| 14/01/2025 | -0.1415% | 103951.099200 | 103804.093600 | -147.005600 |
| 13/01/2025 | -0.0566% | 104009.964900 | 103951.099200 | -58.865700 |
| 10/01/2025 | -0.1127% | 104127.301200 | 104009.964900 | -117.336300 |
| 09/01/2025 | +0.0385% | 104087.223700 | 104127.301200 | +40.077500 |
| 08/01/2025 | -0.1917% | 104286.944700 | 104087.223700 | -199.721000 |
| 07/01/2025 | -0.0769% | 104367.154900 | 104286.944700 | -80.210200 |
| 06/01/2025 | +0.0344% | 104331.278000 | 104367.154900 | +35.876900 |
| 03/01/2025 | +0.1149% | 104211.433400 | 104331.278000 | +119.844600 |
| 02/01/2025 | +0.2123% | 103990.405900 | 104211.433400 | +221.027500 |
| 31/12/2024 | +0.0097% | 103980.272700 | 103990.405900 | +10.133200 |
| 30/12/2024 | +0.1553% | 103818.930600 | 103980.272700 | +161.342100 |
| 27/12/2024 | -0.1104% | 103933.601700 | 103818.930600 | -114.671100 |
| 26/12/2024 | -0.1596% | 104099.632300 | 103933.601700 | -166.030600 |
| 24/12/2024 | -0.1161% | 104220.550400 | 104099.632300 | -120.918100 |
| 23/12/2024 | -0.1722% | 104400.122000 | 104220.550400 | -179.571600 |
| 20/12/2024 | -0.0135% | 104414.166600 | 104400.122000 | -14.044600 |
| 19/12/2024 | -0.1723% | 104594.244500 | 104414.166600 | -180.077900 |
| 18/12/2024 | +0.0665% | 104524.662000 | 104594.244500 | +69.582500 |
| 17/12/2024 | -0.1380% | 104669.034500 | 104524.662000 | -144.372500 |
| 16/12/2024 | -0.0324% | 104702.909300 | 104669.034500 | -33.874800 |
| 13/12/2024 | -0.0265% | 104730.684600 | 104702.909300 | -27.775300 |
| 12/12/2024 | -0.0840% | 104818.719800 | 104730.684600 | -88.035200 |
| 11/12/2024 | -0.0104% | 104829.625000 | 104818.719800 | -10.905200 |
| 10/12/2024 | +0.0125% | 104816.531300 | 104829.625000 | +13.093700 |
| 09/12/2024 | +0.0576% | 104756.135000 | 104816.531300 | +60.396300 |
| 06/12/2024 | +0.0930% | 104658.753800 | 104756.135000 | +97.381200 |
| 05/12/2024 | +0.0441% | 104612.588800 | 104658.753800 | +46.165000 |
| 04/12/2024 | +0.0786% | 104530.433200 | 104612.588800 | +82.155600 |
| 03/12/2024 | +0.1124% | 104413.006600 | 104530.433200 | +117.426600 |
| 02/12/2024 | -0.0198% | 104433.644500 | 104413.006600 | -20.637900 |
| 29/11/2024 | +0.0986% | 104330.762000 | 104433.644500 | +102.882500 |
| 28/11/2024 | -0.0293% | 104361.333100 | 104330.762000 | -30.571100 |
| 27/11/2024 | +0.0511% | 104308.023700 | 104361.333100 | +53.309400 |
| 26/11/2024 | +0.0656% | 104239.607200 | 104308.023700 | +68.416500 |
| 25/11/2024 | +0.1745% | 104057.818600 | 104239.607200 | +181.788600 |
| 22/11/2024 | -0.0088% | 104066.976800 | 104057.818600 | -9.158200 |
| 21/11/2024 | +0.0982% | 103964.857000 | 104066.976800 | +102.119800 |
| 20/11/2024 | +0.0332% | 103930.370100 | 103964.857000 | +34.486900 |
| 19/11/2024 | +0.0483% | 103880.197900 | 103930.370100 | +50.172200 |
| 18/11/2024 | +0.1411% | 103733.688900 | 103880.197900 | +146.509000 |
| 15/11/2024 | -0.0782% | 103814.846100 | 103733.688900 | -81.157200 |
| 14/11/2024 | -0.0294% | 103845.368000 | 103814.846100 | -30.521900 |
| 13/11/2024 | +0.1081% | 103733.165000 | 103845.368000 | +112.203000 |
| 12/11/2024 | -0.0731% | 103809.020200 | 103733.165000 | -75.855200 |
| 11/11/2024 | +0.0795% | 103726.563400 | 103809.020200 | +82.456800 |
| 08/11/2024 | +0.3909% | 103321.904200 | 103726.563400 | +404.659200 |
| 07/11/2024 | +0.1177% | 103200.391200 | 103321.904200 | +121.513000 |
| 06/11/2024 | -0.0103% | 103211.021000 | 103200.391200 | -10.629800 |
| 05/11/2024 | +0.0685% | 103140.384800 | 103211.021000 | +70.636200 |
| 04/11/2024 | +0.1608% | 102974.660200 | 103140.384800 | +165.724600 |
| 30/10/2024 | +0.0408% | 102932.684200 | 102974.660200 | +41.976000 |
| 29/10/2024 | -0.1325% | 103069.206000 | 102932.684200 | -136.521800 |
| 28/10/2024 | -0.1810% | 103255.926600 | 103069.206000 | -186.720600 |
| 25/10/2024 | +0.0439% | 103210.570800 | 103255.926600 | +45.355800 |
| 24/10/2024 | +0.0150% | 103195.074100 | 103210.570800 | +15.496700 |
| 23/10/2024 | -0.2725% | 103476.676600 | 103195.074100 | -281.602500 |
| 22/10/2024 | -0.2370% | 103722.173100 | 103476.676600 | -245.496500 |
| 21/10/2024 | -0.1810% | 103910.120900 | 103722.173100 | -187.947800 |
| 18/10/2024 | +0.1392% | 103765.603500 | 103910.120900 | +144.517400 |
| 17/10/2024 | +0.0728% | 103690.105700 | 103765.603500 | +75.497800 |
| 16/10/2024 | +0.3020% | 103377.397100 | 103690.105700 | +312.708600 |
| 15/10/2024 | -0.1162% | 103497.584100 | 103377.397100 | -120.187000 |
| 14/10/2024 | -0.0484% | 103547.638400 | 103497.584100 | -50.054300 |
| 11/10/2024 | -0.1448% | 103697.727900 | 103547.638400 | -150.089500 |
| 10/10/2024 | -0.2857% | 103994.383100 | 103697.727900 | -296.655200 |
| 09/10/2024 | -0.2375% | 104241.649200 | 103994.383100 | -247.266100 |
| 08/10/2024 | -0.1147% | 104361.236800 | 104241.649200 | -119.587600 |
| 07/10/2024 | -0.1405% | 104507.998100 | 104361.236800 | -146.761300 |
| 04/10/2024 | -0.2594% | 104779.433200 | 104507.998100 | -271.435100 |
| 03/10/2024 | -0.1995% | 104988.643700 | 104779.433200 | -209.210500 |
| 02/10/2024 | -0.0661% | 105058.104000 | 104988.643700 | -69.460300 |
| 01/10/2024 | +0.1641% | 104885.850300 | 105058.104000 | +172.253700 |
| 30/09/2024 | +0.1092% | 104771.365500 | 104885.850300 | +114.484800 |
| 27/09/2024 | +0.2305% | 104530.130400 | 104771.365500 | +241.235100 |
| 26/09/2024 | +0.1766% | 104345.742900 | 104530.130400 | +184.387500 |
| 25/09/2024 | +0.0823% | 104259.856200 | 104345.742900 | +85.886700 |
| 24/09/2024 | +0.0607% | 104196.550200 | 104259.856200 | +63.306000 |
Mostrando 401 -
500
de 1093 registros