Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: GLBEstadísticas del Período
Promedio
0.0155%
Máximo
0.6737%
Mínimo
-0.2402%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/07/2023 | -0.1293% | 93631.539500 | 93510.561100 | -120.978400 |
| 04/07/2023 | -0.0479% | 93676.404700 | 93631.539500 | -44.865200 |
| 03/07/2023 | +0.1654% | 93521.568200 | 93676.404700 | +154.836500 |
| 30/06/2023 | +0.0383% | 93485.728100 | 93521.568200 | +35.840100 |
| 29/06/2023 | -0.0697% | 93550.902100 | 93485.728100 | -65.174000 |
| 28/06/2023 | -0.0873% | 93632.645700 | 93550.902100 | -81.743600 |
| 27/06/2023 | +0.1108% | 93528.961700 | 93632.645700 | +103.684000 |
| 23/06/2023 | -0.0861% | 93609.556700 | 93528.961700 | -80.595000 |
| 22/06/2023 | +0.0086% | 93601.518700 | 93609.556700 | +8.038000 |
| 20/06/2023 | +0.2520% | 93365.923300 | 93601.518700 | +235.595400 |
| 19/06/2023 | +0.1441% | 93231.451000 | 93365.923300 | +134.472300 |
| 16/06/2023 | +0.1929% | 93051.768500 | 93231.451000 | +179.682500 |
| 15/06/2023 | +0.2344% | 92833.875900 | 93051.768500 | +217.892600 |
| 14/06/2023 | +0.0655% | 92773.097700 | 92833.875900 | +60.778200 |
| 13/06/2023 | +0.0831% | 92696.036700 | 92773.097700 | +77.061000 |
| 12/06/2023 | -0.0265% | 92720.617700 | 92696.036700 | -24.581000 |
| 09/06/2023 | +0.0666% | 92658.854400 | 92720.617700 | +61.763300 |
| 08/06/2023 | -0.1421% | 92790.638200 | 92658.854400 | -131.783800 |
| 07/06/2023 | +0.1766% | 92626.917700 | 92790.638200 | +163.720500 |
| 06/06/2023 | +0.0083% | 92619.222900 | 92626.917700 | +7.694800 |
| 05/06/2023 | +0.1910% | 92442.444100 | 92619.222900 | +176.778800 |
| 02/06/2023 | +0.0243% | 92419.968100 | 92442.444100 | +22.476000 |
| 01/06/2023 | +0.0800% | 92346.079800 | 92419.968100 | +73.888300 |
| 31/05/2023 | +0.1577% | 92200.575500 | 92346.079800 | +145.504300 |
| 30/05/2023 | -0.0667% | 92262.119700 | 92200.575500 | -61.544200 |
| 29/05/2023 | +0.2015% | 92076.374500 | 92262.119700 | +185.745200 |
| 26/05/2023 | -0.1703% | 92233.307800 | 92076.374500 | -156.933300 |
| 25/05/2023 | -0.1493% | 92371.119200 | 92233.307800 | -137.811400 |
| 24/05/2023 | +0.0561% | 92319.279300 | 92371.119200 | +51.839900 |
| 23/05/2023 | -0.2402% | 92541.286600 | 92319.279300 | -222.007300 |
| 22/05/2023 | -0.0847% | 92619.682300 | 92541.286600 | -78.395700 |
| 19/05/2023 | -0.1127% | 92724.086100 | 92619.682300 | -104.403800 |
| 18/05/2023 | -0.0672% | 92786.413100 | 92724.086100 | -62.327000 |
| 17/05/2023 | +0.1488% | 92648.408600 | 92786.413100 | +138.004500 |
| 16/05/2023 | -0.0317% | 92677.796300 | 92648.408600 | -29.387700 |
| 15/05/2023 | -0.2244% | 92886.027800 | 92677.796300 | -208.231500 |
| 12/05/2023 | -0.0565% | 92938.538900 | 92886.027800 | -52.511100 |
| 11/05/2023 | -0.0871% | 93019.546000 | 92938.538900 | -81.007100 |
| 10/05/2023 | +0.0981% | 92928.346100 | 93019.546000 | +91.199900 |
| 09/05/2023 | -0.1119% | 93032.391900 | 92928.346100 | -104.045800 |
| 08/05/2023 | -0.0194% | 93050.472700 | 93032.391900 | -18.080800 |
| 05/05/2023 | -0.0842% | 93128.893000 | 93050.472700 | -78.420300 |
| 04/05/2023 | +0.0008% | 93128.151300 | 93128.893000 | +0.741700 |
| 03/05/2023 | +0.0579% | 93074.262800 | 93128.151300 | +53.888500 |
| 02/05/2023 | +0.0714% | 93007.803800 | 93074.262800 | +66.459000 |
| 28/04/2023 | +0.0874% | 92926.571000 | 93007.803800 | +81.232800 |
| 27/04/2023 | +0.0065% | 92920.508400 | 92926.571000 | +6.062600 |
| 26/04/2023 | -0.0446% | 92962.002700 | 92920.508400 | -41.494300 |
| 25/04/2023 | +0.1026% | 92866.670500 | 92962.002700 | +95.332200 |
| 24/04/2023 | -0.0932% | 92953.256900 | 92866.670500 | -86.586400 |
| 21/04/2023 | -0.0425% | 92992.789400 | 92953.256900 | -39.532500 |
| 20/04/2023 | -0.0460% | 93035.593400 | 92992.789400 | -42.804000 |
| 19/04/2023 | -0.1974% | 93219.427500 | 93035.593400 | -183.834100 |
| 18/04/2023 | -0.0606% | 93275.969800 | 93219.427500 | -56.542300 |
| 17/04/2023 | -0.1157% | 93383.925000 | 93275.969800 | -107.955200 |
| 14/04/2023 | +0.0343% | 93351.865400 | 93383.925000 | +32.059600 |
| 13/04/2023 | -0.2172% | 93554.868700 | 93351.865400 | -203.003300 |
| 12/04/2023 | -0.1413% | 93687.144300 | 93554.868700 | -132.275600 |
| 11/04/2023 | -0.1839% | 93859.619300 | 93687.144300 | -172.475000 |
| 10/04/2023 | -0.1909% | 94038.968900 | 93859.619300 | -179.349600 |
| 06/04/2023 | +0.3976% | 93665.819000 | 94038.968900 | +373.149900 |
| 05/04/2023 | -0.1547% | 93810.814200 | 93665.819000 | -144.995200 |
| 04/04/2023 | -0.1160% | 93919.697200 | 93810.814200 | -108.883000 |
| 03/04/2023 | +0.2024% | 93729.836300 | 93919.697200 | +189.860900 |
| 31/03/2023 | +0.0349% | 93697.120400 | 93729.836300 | +32.715900 |
| 30/03/2023 | +0.3295% | 93388.863800 | 93697.120400 | +308.256600 |
| 29/03/2023 | +0.0585% | 93334.200800 | 93388.863800 | +54.663000 |
| 28/03/2023 | +0.2207% | 93128.456800 | 93334.200800 | +205.744000 |
| 27/03/2023 | -0.1742% | 93290.814900 | 93128.456800 | -162.358100 |
| 24/03/2023 | +0.1801% | 93122.973600 | 93290.814900 | +167.841300 |
| 23/03/2023 | +0.2605% | 92880.736300 | 93122.973600 | +242.237300 |
| 22/03/2023 | -0.2023% | 93068.817200 | 92880.736300 | -188.080900 |
| 21/03/2023 | -0.0222% | 93089.511500 | 93068.817200 | -20.694300 |
| 20/03/2023 | +0.1080% | 92989.020500 | 93089.511500 | +100.491000 |
| 17/03/2023 | +0.1475% | 92851.987700 | 92989.020500 | +137.032800 |
| 16/03/2023 | -0.0196% | 92870.215500 | 92851.987700 | -18.227800 |
| 15/03/2023 | +0.1387% | 92741.500500 | 92870.215500 | +128.715000 |
| 14/03/2023 | -0.1028% | 92836.882300 | 92741.500500 | -95.381800 |
| 13/03/2023 | +0.6737% | 92213.565300 | 92836.882300 | +623.317000 |
| 10/03/2023 | +0.1657% | 92060.879000 | 92213.565300 | +152.686300 |
| 09/03/2023 | -0.1645% | 92212.401100 | 92060.879000 | -151.522100 |
| 08/03/2023 | -0.1776% | 92376.361900 | 92212.401100 | -163.960800 |
| 07/03/2023 | +0.0958% | 92287.917800 | 92376.361900 | +88.444100 |
| 06/03/2023 | +0.0462% | 92245.264000 | 92287.917800 | +42.653800 |
| 03/03/2023 | -0.0553% | 92296.316100 | 92245.264000 | -51.052100 |
| 02/03/2023 | -0.0962% | 92385.153700 | 92296.316100 | -88.837600 |
| 01/03/2023 | -0.1407% | 92515.227100 | 92385.153700 | -130.073400 |
| 28/02/2023 | +0.0850% | 92436.631900 | 92515.227100 | +78.595200 |
| 27/02/2023 | +0.1884% | 92262.640800 | 92436.631900 | +173.991100 |
| 24/02/2023 | +0.1701% | 92105.800700 | 92262.640800 | +156.840100 |
| 23/02/2023 | +0.0481% | 92061.477900 | 92105.800700 | +44.322800 |
| 22/02/2023 | +0.0163% | 92046.458500 | 92061.477900 | +15.019400 |
| 21/02/2023 | -0.0919% | 92131.055900 | 92046.458500 | -84.597400 |
| 20/02/2023 | +0.1734% | 91971.426100 | 92131.055900 | +159.629800 |
| 17/02/2023 | +0.1073% | 91872.832400 | 91971.426100 | +98.593700 |
| 16/02/2023 | +0.0419% | 91834.329100 | 91872.832400 | +38.503300 |
| 15/02/2023 | -0.0962% | 91922.699300 | 91834.329100 | -88.370200 |
| 14/02/2023 | -0.0914% | 92006.767100 | 91922.699300 | -84.067800 |
| 13/02/2023 | +0.0368% | 91972.872500 | 92006.767100 | +33.894600 |
| 10/02/2023 | -0.1049% | 92069.441700 | 91972.872500 | -96.569200 |
Mostrando 801 -
900
de 1093 registros