Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: GLBEstadísticas del Período
Promedio
0.0294%
Máximo
0.6737%
Mínimo
-0.3166%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/04/2023 | +0.3976% | 93665.819000 | 94038.968900 | +373.149900 |
| 05/04/2023 | -0.1547% | 93810.814200 | 93665.819000 | -144.995200 |
| 04/04/2023 | -0.1160% | 93919.697200 | 93810.814200 | -108.883000 |
| 03/04/2023 | +0.2024% | 93729.836300 | 93919.697200 | +189.860900 |
| 31/03/2023 | +0.0349% | 93697.120400 | 93729.836300 | +32.715900 |
| 30/03/2023 | +0.3295% | 93388.863800 | 93697.120400 | +308.256600 |
| 29/03/2023 | +0.0585% | 93334.200800 | 93388.863800 | +54.663000 |
| 28/03/2023 | +0.2207% | 93128.456800 | 93334.200800 | +205.744000 |
| 27/03/2023 | -0.1742% | 93290.814900 | 93128.456800 | -162.358100 |
| 24/03/2023 | +0.1801% | 93122.973600 | 93290.814900 | +167.841300 |
| 23/03/2023 | +0.2605% | 92880.736300 | 93122.973600 | +242.237300 |
| 22/03/2023 | -0.2023% | 93068.817200 | 92880.736300 | -188.080900 |
| 21/03/2023 | -0.0222% | 93089.511500 | 93068.817200 | -20.694300 |
| 20/03/2023 | +0.1080% | 92989.020500 | 93089.511500 | +100.491000 |
| 17/03/2023 | +0.1475% | 92851.987700 | 92989.020500 | +137.032800 |
| 16/03/2023 | -0.0196% | 92870.215500 | 92851.987700 | -18.227800 |
| 15/03/2023 | +0.1387% | 92741.500500 | 92870.215500 | +128.715000 |
| 14/03/2023 | -0.1028% | 92836.882300 | 92741.500500 | -95.381800 |
| 13/03/2023 | +0.6737% | 92213.565300 | 92836.882300 | +623.317000 |
| 10/03/2023 | +0.1657% | 92060.879000 | 92213.565300 | +152.686300 |
| 09/03/2023 | -0.1645% | 92212.401100 | 92060.879000 | -151.522100 |
| 08/03/2023 | -0.1776% | 92376.361900 | 92212.401100 | -163.960800 |
| 07/03/2023 | +0.0958% | 92287.917800 | 92376.361900 | +88.444100 |
| 06/03/2023 | +0.0462% | 92245.264000 | 92287.917800 | +42.653800 |
| 03/03/2023 | -0.0553% | 92296.316100 | 92245.264000 | -51.052100 |
| 02/03/2023 | -0.0962% | 92385.153700 | 92296.316100 | -88.837600 |
| 01/03/2023 | -0.1407% | 92515.227100 | 92385.153700 | -130.073400 |
| 28/02/2023 | +0.0850% | 92436.631900 | 92515.227100 | +78.595200 |
| 27/02/2023 | +0.1884% | 92262.640800 | 92436.631900 | +173.991100 |
| 24/02/2023 | +0.1701% | 92105.800700 | 92262.640800 | +156.840100 |
| 23/02/2023 | +0.0481% | 92061.477900 | 92105.800700 | +44.322800 |
| 22/02/2023 | +0.0163% | 92046.458500 | 92061.477900 | +15.019400 |
| 21/02/2023 | -0.0919% | 92131.055900 | 92046.458500 | -84.597400 |
| 20/02/2023 | +0.1734% | 91971.426100 | 92131.055900 | +159.629800 |
| 17/02/2023 | +0.1073% | 91872.832400 | 91971.426100 | +98.593700 |
| 16/02/2023 | +0.0419% | 91834.329100 | 91872.832400 | +38.503300 |
| 15/02/2023 | -0.0962% | 91922.699300 | 91834.329100 | -88.370200 |
| 14/02/2023 | -0.0914% | 92006.767100 | 91922.699300 | -84.067800 |
| 13/02/2023 | +0.0368% | 91972.872500 | 92006.767100 | +33.894600 |
| 10/02/2023 | -0.1049% | 92069.441700 | 91972.872500 | -96.569200 |
| 09/02/2023 | -0.0865% | 92149.132000 | 92069.441700 | -79.690300 |
| 08/02/2023 | +0.0709% | 92083.777300 | 92149.132000 | +65.354700 |
| 07/02/2023 | -0.0432% | 92123.603300 | 92083.777300 | -39.826000 |
| 06/02/2023 | -0.2475% | 92351.884700 | 92123.603300 | -228.281400 |
| 03/02/2023 | -0.0581% | 92405.526900 | 92351.884700 | -53.642200 |
| 02/02/2023 | +0.1411% | 92275.222000 | 92405.526900 | +130.304900 |
| 01/02/2023 | -0.0373% | 92309.602000 | 92275.222000 | -34.380000 |
| 31/01/2023 | -0.3144% | 92600.242100 | 92309.602000 | -290.640100 |
| 30/01/2023 | -0.0728% | 92667.650600 | 92600.242100 | -67.408500 |
| 27/01/2023 | +0.0058% | 92662.254900 | 92667.650600 | +5.395700 |
| 26/01/2023 | +0.0431% | 92622.293500 | 92662.254900 | +39.961400 |
| 25/01/2023 | -0.0130% | 92634.351600 | 92622.293500 | -12.058100 |
| 24/01/2023 | +0.0329% | 92603.883400 | 92634.351600 | +30.468200 |
| 23/01/2023 | +0.1164% | 92496.128000 | 92603.883400 | +107.755400 |
| 20/01/2023 | -0.1277% | 92614.324500 | 92496.128000 | -118.196500 |
| 19/01/2023 | -0.1054% | 92711.994900 | 92614.324500 | -97.670400 |
| 18/01/2023 | +0.0107% | 92702.053300 | 92711.994900 | +9.941600 |
| 17/01/2023 | +0.0012% | 92700.909000 | 92702.053300 | +1.144300 |
| 16/01/2023 | -0.0046% | 92705.139300 | 92700.909000 | -4.230300 |
| 13/01/2023 | -0.0871% | 92785.947300 | 92705.139300 | -80.808000 |
| 12/01/2023 | +0.1867% | 92612.909700 | 92785.947300 | +173.037600 |
| 11/01/2023 | +0.2431% | 92388.018600 | 92612.909700 | +224.891100 |
| 10/01/2023 | +0.0989% | 92296.692300 | 92388.018600 | +91.326300 |
| 09/01/2023 | +0.1695% | 92140.419700 | 92296.692300 | +156.272600 |
| 06/01/2023 | -0.0739% | 92208.522100 | 92140.419700 | -68.102400 |
| 05/01/2023 | -0.0792% | 92281.624800 | 92208.522100 | -73.102700 |
| 04/01/2023 | +0.0739% | 92213.439000 | 92281.624800 | +68.185800 |
| 03/01/2023 | +0.0158% | 92198.913300 | 92213.439000 | +14.525700 |
| 30/12/2022 | +0.2103% | 92005.228500 | 92198.913300 | +193.684800 |
| 29/12/2022 | +0.1496% | 91867.696300 | 92005.228500 | +137.532200 |
| 28/12/2022 | +0.1621% | 91718.941100 | 91867.696300 | +148.755200 |
| 27/12/2022 | +0.0806% | 91645.008600 | 91718.941100 | +73.932500 |
| 26/12/2022 | +0.0359% | 91612.109800 | 91645.008600 | +32.898800 |
| 23/12/2022 | -0.0327% | 91642.105600 | 91612.109800 | -29.995800 |
| 22/12/2022 | +0.1037% | 91547.083500 | 91642.105600 | +95.022100 |
| 21/12/2022 | -0.1293% | 91665.570700 | 91547.083500 | -118.487200 |
| 20/12/2022 | -0.0238% | 91687.410500 | 91665.570700 | -21.839800 |
| 19/12/2022 | -0.1256% | 91802.621300 | 91687.410500 | -115.210800 |
| 16/12/2022 | -0.0771% | 91873.462600 | 91802.621300 | -70.841300 |
| 15/12/2022 | -0.0247% | 91896.180400 | 91873.462600 | -22.717800 |
| 14/12/2022 | +0.0892% | 91814.226300 | 91896.180400 | +81.954100 |
| 13/12/2022 | +0.1096% | 91713.697500 | 91814.226300 | +100.528800 |
| 12/12/2022 | -0.0507% | 91760.224700 | 91713.697500 | -46.527200 |
| 09/12/2022 | +0.1197% | 91650.430400 | 91760.224700 | +109.794300 |
| 07/12/2022 | -0.0048% | 91654.867600 | 91650.430400 | -4.437200 |
| 06/12/2022 | -0.2182% | 91855.076400 | 91654.867600 | -200.208800 |
| 05/12/2022 | +0.1358% | 91730.454000 | 91855.076400 | +124.622400 |
| 02/12/2022 | +0.2010% | 91546.271600 | 91730.454000 | +184.182400 |
| 01/12/2022 | +0.2831% | 91287.494200 | 91546.271600 | +258.777400 |
| 30/11/2022 | -0.1555% | 91429.569000 | 91287.494200 | -142.074800 |
| 29/11/2022 | +0.0974% | 91340.515600 | 91429.569000 | +89.053400 |
| 28/11/2022 | +0.0187% | 91323.419800 | 91340.515600 | +17.095800 |
| 25/11/2022 | -0.0213% | 91342.863600 | 91323.419800 | -19.443800 |
| 24/11/2022 | +0.0533% | 91294.163300 | 91342.863600 | +48.700300 |
| 23/11/2022 | -0.2033% | 91479.948400 | 91294.163300 | -185.785100 |
| 22/11/2022 | +0.1141% | 91375.626100 | 91479.948400 | +104.322300 |
| 21/11/2022 | +0.2759% | 91123.826100 | 91375.626100 | +251.800000 |
| 18/11/2022 | -0.0149% | 91137.429300 | 91123.826100 | -13.603200 |
| 17/11/2022 | -0.3166% | 91426.408800 | 91137.429300 | -288.979500 |
| 16/11/2022 | +0.1200% | 91316.782800 | 91426.408800 | +109.626000 |
Mostrando 801 -
900
de 1033 registros