Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: GLBEstadísticas del Período
Promedio
0.0313%
Máximo
0.2696%
Mínimo
-0.1406%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2026 | +0.0274% | 113871.765700 | 113903.027500 | +31.261800 |
| 15/05/2026 | -0.0676% | 113948.712400 | 113871.765700 | -76.946700 |
| 14/05/2026 | -0.0416% | 113996.141700 | 113948.712400 | -47.429300 |
| 13/05/2026 | +0.0158% | 113978.100300 | 113996.141700 | +18.041400 |
| 12/05/2026 | +0.0623% | 113907.059500 | 113978.100300 | +71.040800 |
| 11/05/2026 | -0.0068% | 113914.780500 | 113907.059500 | -7.721000 |
| 08/05/2026 | -0.0278% | 113946.457400 | 113914.780500 | -31.676900 |
| 07/05/2026 | -0.0503% | 114003.821000 | 113946.457400 | -57.363600 |
| 06/05/2026 | +0.0725% | 113921.171600 | 114003.821000 | +82.649400 |
| 05/05/2026 | +0.0157% | 113903.275600 | 113921.171600 | +17.896000 |
| 04/05/2026 | +0.0748% | 113818.087900 | 113903.275600 | +85.187700 |
| 30/04/2026 | +0.0053% | 113812.033900 | 113818.087900 | +6.054000 |
| 29/04/2026 | +0.0544% | 113750.157900 | 113812.033900 | +61.876000 |
| 28/04/2026 | +0.0056% | 113743.775900 | 113750.157900 | +6.382000 |
| 27/04/2026 | +0.0101% | 113732.255900 | 113743.775900 | +11.520000 |
| 24/04/2026 | +0.0512% | 113674.091900 | 113732.255900 | +58.164000 |
| 23/04/2026 | +0.0386% | 113630.274900 | 113674.091900 | +43.817000 |
| 22/04/2026 | +0.0564% | 113566.196300 | 113630.274900 | +64.078600 |
| 21/04/2026 | -0.0284% | 113598.497400 | 113566.196300 | -32.301100 |
| 20/04/2026 | -0.0494% | 113654.679400 | 113598.497400 | -56.182000 |
| 17/04/2026 | -0.1406% | 113638.827000 | 113479.203400 | -159.623600 |
| 16/04/2026 | -0.0139% | 113654.679400 | 113638.827000 | -15.852400 |
| 15/04/2026 | +0.0119% | 113641.111200 | 113654.679400 | +13.568200 |
| 14/04/2026 | +0.2690% | 113335.846000 | 113641.111200 | +305.265200 |
| 10/04/2026 | +0.0008% | 113334.934600 | 113335.846000 | +0.911400 |
| 09/04/2026 | -0.0815% | 113427.314000 | 113334.934600 | -92.379400 |
| 07/04/2026 | +0.1104% | 113302.203200 | 113427.314000 | +125.110800 |
| 06/04/2026 | +0.2296% | 113042.386600 | 113302.203200 | +259.816600 |
| 02/04/2026 | +0.0083% | 113033.000300 | 113042.386600 | +9.386300 |
| 01/04/2026 | +0.0567% | 112968.881900 | 113033.000300 | +64.118400 |
| 31/03/2026 | +0.1230% | 112830.009100 | 112968.881900 | +138.872800 |
| 30/03/2026 | +0.2339% | 112566.397700 | 112830.009100 | +263.611400 |
| 27/03/2026 | +0.1027% | 112450.886100 | 112566.397700 | +115.511600 |
| 26/03/2026 | +0.1266% | 112308.636500 | 112450.886100 | +142.249600 |
| 25/03/2026 | +0.1047% | 112191.098200 | 112308.636500 | +117.538300 |
| 24/03/2026 | +0.2696% | 111889.014400 | 112191.098200 | +302.083800 |
| 23/03/2026 | -0.0258% | 111917.854900 | 111889.014400 | -28.840500 |
| 20/03/2026 | -0.0050% | 111923.398600 | 111917.854900 | -5.543700 |
| 19/03/2026 | -0.0947% | 112029.486700 | 111923.398600 | -106.088100 |
| 18/03/2026 | -0.0752% | 112113.808600 | 112029.486700 | -84.321900 |
| 17/03/2026 | -0.0372% | 112155.518300 | 112113.808600 | -41.709700 |
| 16/03/2026 | -0.0974% | 112264.760100 | 112155.518300 | -109.241800 |
| 13/03/2026 | -0.0648% | 112337.492400 | 112264.760100 | -72.732300 |
| 12/03/2026 | -0.0576% | 112402.267700 | 112337.492400 | -64.775300 |
| 10/03/2026 | -0.0685% | 112479.268000 | 112402.267700 | -77.000300 |
| 09/03/2026 | +0.1639% | 112295.051400 | 112479.268000 | +184.216600 |
| 06/03/2026 | +0.1996% | 112071.125000 | 112295.051400 | +223.926400 |
| 05/03/2026 | +0.0915% | 111968.653700 | 112071.125000 | +102.471300 |
| 04/03/2026 | +0.0992% | 111857.673400 | 111968.653700 | +110.980300 |
| 03/03/2026 | +0.0187% | 111836.715100 | 111857.673400 | +20.958300 |
| 02/03/2026 | +0.1072% | 111716.899200 | 111836.715100 | +119.815900 |
| 27/02/2026 | +0.0879% | 111618.781000 | 111716.899200 | +98.118200 |
| 26/02/2026 | +0.0509% | 111562.030800 | 111618.781000 | +56.750200 |
| 25/02/2026 | +0.0115% | 111549.242300 | 111562.030800 | +12.788500 |
| 24/02/2026 | +0.0002% | 111549.053700 | 111549.242300 | +0.188600 |
| 23/02/2026 | +0.0458% | 111497.922700 | 111549.053700 | +51.131000 |
| 20/02/2026 | +0.0155% | 111480.598200 | 111497.922700 | +17.324500 |
| 19/02/2026 | +0.0037% | 111476.494900 | 111480.598200 | +4.103300 |
| 18/02/2026 | +0.0574% | 111412.522300 | 111476.494900 | +63.972600 |
| 17/02/2026 | +0.0486% | 111358.412100 | 111412.522300 | +54.110200 |
| 13/02/2026 | +0.0214% | 111334.585300 | 111358.412100 | +23.826800 |
| 12/02/2026 | -0.0283% | 111366.088900 | 111334.585300 | -31.503600 |
| 11/02/2026 | +0.1070% | 111246.992300 | 111366.088900 | +119.096600 |
| 10/02/2026 | +0.1109% | 111123.715900 | 111246.992300 | +123.276400 |
| 06/02/2026 | -0.1069% | 111242.583700 | 111123.715900 | -118.867800 |
| 05/02/2026 | +0.0617% | 111174.010200 | 111242.583700 | +68.573500 |
| 04/02/2026 | +0.0046% | 111168.895300 | 111174.010200 | +5.114900 |
| 03/02/2026 | +0.0221% | 111144.371100 | 111168.895300 | +24.524200 |
| 30/01/2026 | +0.0819% | 111053.393900 | 111144.371100 | +90.977200 |
| 29/01/2026 | +0.0879% | 110955.869400 | 111053.393900 | +97.524500 |
| 28/01/2026 | +0.0907% | 110855.283700 | 110955.869400 | +100.585700 |
| 27/01/2026 | +0.0030% | 110851.965600 | 110855.283700 | +3.318100 |
| 26/01/2026 | -0.0497% | 110907.108400 | 110851.965600 | -55.142800 |
| 23/01/2026 | -0.0081% | 110916.132000 | 110907.108400 | -9.023600 |
| 22/01/2026 | +0.0139% | 110900.703700 | 110916.132000 | +15.428300 |
| 21/01/2026 | -0.0121% | 110914.154800 | 110900.703700 | -13.451100 |
| 20/01/2026 | -0.0218% | 110938.390000 | 110914.154800 | -24.235200 |
| 19/01/2026 | +0.0338% | 110900.862800 | 110938.390000 | +37.527200 |
| 16/01/2026 | +0.0124% | 110887.072000 | 110900.862800 | +13.790800 |
| 15/01/2026 | +0.0879% | 110789.591200 | 110887.072000 | +97.480800 |
| 14/01/2026 | +0.1078% | 110670.171100 | 110789.591200 | +119.420100 |
| 13/01/2026 | -0.0347% | 110708.536600 | 110670.171100 | -38.365500 |
| 12/01/2026 | -0.0221% | 110732.960100 | 110708.536600 | -24.423500 |
| 09/01/2026 | -0.0020% | 110735.137700 | 110732.960100 | -2.177600 |
| 08/01/2026 | +0.0179% | 110715.326100 | 110735.137700 | +19.811600 |
| 07/01/2026 | -0.0047% | 110720.561800 | 110715.326100 | -5.235700 |
| 06/01/2026 | -0.0673% | 110795.057100 | 110720.561800 | -74.495300 |
| 05/01/2026 | +0.1352% | 110645.365500 | 110795.057100 | +149.691600 |
| 02/01/2026 | +0.0045% | 110640.401700 | 110645.365500 | +4.963800 |
| 31/12/2025 | +0.0601% | 110573.953800 | 110640.401700 | +66.447900 |
| 29/12/2025 | +0.0637% | 110503.510200 | 110573.953800 | +70.443600 |
| 26/12/2025 | +0.1050% | 110387.497600 | 110503.510200 | +116.012600 |
| 23/12/2025 | +0.0026% | 110384.667300 | 110387.497600 | +2.830300 |
| 22/12/2025 | -0.0620% | 110453.073300 | 110384.667300 | -68.406000 |
| 19/12/2025 | +0.0214% | 110429.384600 | 110453.073300 | +23.688700 |
| 18/12/2025 | +0.0159% | 110411.840400 | 110429.384600 | +17.544200 |
| 17/12/2025 | +0.0871% | 110315.724300 | 110411.840400 | +96.116100 |
| 16/12/2025 | +0.0249% | 110288.312400 | 110315.724300 | +27.411900 |
| 15/12/2025 | +0.0043% | 110283.568700 | 110288.312400 | +4.743700 |
| 11/12/2025 | +0.0519% | 110226.384900 | 110283.568700 | +57.183800 |
Mostrando 101 -
200
de 1093 registros