Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: GLBEstadísticas del Período
Promedio
0.0300%
Máximo
0.4166%
Mínimo
-0.1917%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/04/2025 | -0.1597% | 107306.786400 | 107135.543300 | -171.243100 |
| 10/04/2025 | -0.0076% | 107314.969000 | 107306.786400 | -8.182600 |
| 09/04/2025 | -0.1309% | 107455.525200 | 107314.969000 | -140.556200 |
| 08/04/2025 | +0.0349% | 107418.011700 | 107455.525200 | +37.513500 |
| 07/04/2025 | +0.0879% | 107323.665600 | 107418.011700 | +94.346100 |
| 04/04/2025 | +0.4166% | 106877.503300 | 107323.665600 | +446.162300 |
| 03/04/2025 | +0.2721% | 106587.123100 | 106877.503300 | +290.380200 |
| 02/04/2025 | +0.2027% | 106371.313600 | 106587.123100 | +215.809500 |
| 01/04/2025 | +0.1345% | 106228.343200 | 106371.313600 | +142.970400 |
| 31/03/2025 | +0.0509% | 106174.233800 | 106228.343200 | +54.109400 |
| 28/03/2025 | +0.0426% | 106128.992000 | 106174.233800 | +45.241800 |
| 27/03/2025 | +0.0242% | 106103.272600 | 106128.992000 | +25.719400 |
| 26/03/2025 | +0.0710% | 106027.943100 | 106103.272600 | +75.329500 |
| 25/03/2025 | +0.0278% | 105998.454900 | 106027.943100 | +29.488200 |
| 24/03/2025 | -0.0890% | 106092.879700 | 105998.454900 | -94.424800 |
| 21/03/2025 | +0.0216% | 106069.932300 | 106092.879700 | +22.947400 |
| 20/03/2025 | +0.0869% | 105977.779100 | 106069.932300 | +92.153200 |
| 19/03/2025 | +0.0238% | 105952.588600 | 105977.779100 | +25.190500 |
| 18/03/2025 | -0.0403% | 105995.266600 | 105952.588600 | -42.678000 |
| 17/03/2025 | +0.0069% | 105987.962000 | 105995.266600 | +7.304600 |
| 14/03/2025 | +0.0511% | 105933.778200 | 105987.962000 | +54.183800 |
| 13/03/2025 | -0.0787% | 106017.197300 | 105933.778200 | -83.419100 |
| 12/03/2025 | -0.0358% | 106055.156500 | 106017.197300 | -37.959200 |
| 11/03/2025 | +0.0911% | 105958.587500 | 106055.156500 | +96.569000 |
| 10/03/2025 | +0.1040% | 105848.485100 | 105958.587500 | +110.102400 |
| 07/03/2025 | +0.1408% | 105699.588400 | 105848.485100 | +148.896700 |
| 06/03/2025 | -0.0617% | 105764.828400 | 105699.588400 | -65.240000 |
| 05/03/2025 | +0.0115% | 105752.658900 | 105764.828400 | +12.169500 |
| 04/03/2025 | +0.1006% | 105646.311000 | 105752.658900 | +106.347900 |
| 03/03/2025 | +0.1510% | 105486.937800 | 105646.311000 | +159.373200 |
| 28/02/2025 | +0.0844% | 105397.951900 | 105486.937800 | +88.985900 |
| 27/02/2025 | +0.0499% | 105345.353500 | 105397.951900 | +52.598400 |
| 26/02/2025 | +0.0450% | 105297.958400 | 105345.353500 | +47.395100 |
| 25/02/2025 | +0.0934% | 105199.698400 | 105297.958400 | +98.260000 |
| 24/02/2025 | +0.0175% | 105181.282500 | 105199.698400 | +18.415900 |
| 21/02/2025 | +0.0419% | 105137.171000 | 105181.282500 | +44.111500 |
| 20/02/2025 | +0.0273% | 105108.505600 | 105137.171000 | +28.665400 |
| 19/02/2025 | -0.0539% | 105165.214400 | 105108.505600 | -56.708800 |
| 18/02/2025 | -0.0304% | 105197.211700 | 105165.214400 | -31.997300 |
| 17/02/2025 | +0.0653% | 105128.561000 | 105197.211700 | +68.650700 |
| 14/02/2025 | +0.0003% | 105128.258100 | 105128.561000 | +0.302900 |
| 13/02/2025 | -0.0419% | 105172.344100 | 105128.258100 | -44.086000 |
| 12/02/2025 | -0.1470% | 105327.014900 | 105172.344100 | -154.670800 |
| 11/02/2025 | +0.0433% | 105281.449100 | 105327.014900 | +45.565800 |
| 10/02/2025 | +0.1495% | 105124.172600 | 105281.449100 | +157.276500 |
| 07/02/2025 | +0.0611% | 105059.910000 | 105124.172600 | +64.262600 |
| 06/02/2025 | +0.1293% | 104924.160100 | 105059.910000 | +135.749900 |
| 05/02/2025 | +0.1559% | 104760.679800 | 104924.160100 | +163.480300 |
| 04/02/2025 | +0.0920% | 104664.382300 | 104760.679800 | +96.297500 |
| 03/02/2025 | -0.0209% | 104686.284300 | 104664.382300 | -21.902000 |
| 31/01/2025 | +0.0125% | 104673.153700 | 104686.284300 | +13.130600 |
| 30/01/2025 | +0.0248% | 104647.173800 | 104673.153700 | +25.979900 |
| 29/01/2025 | -0.0921% | 104743.647400 | 104647.173800 | -96.473600 |
| 28/01/2025 | -0.1068% | 104855.562600 | 104743.647400 | -111.915200 |
| 27/01/2025 | +0.0806% | 104771.056300 | 104855.562600 | +84.506300 |
| 24/01/2025 | -0.0038% | 104775.055500 | 104771.056300 | -3.999200 |
| 23/01/2025 | -0.0153% | 104791.082200 | 104775.055500 | -16.026700 |
| 22/01/2025 | +0.2137% | 104567.395800 | 104791.082200 | +223.686400 |
| 21/01/2025 | +0.2596% | 104296.303400 | 104567.395800 | +271.092400 |
| 20/01/2025 | +0.0897% | 104202.836200 | 104296.303400 | +93.467200 |
| 17/01/2025 | +0.1042% | 104094.307400 | 104202.836200 | +108.528800 |
| 16/01/2025 | +0.1464% | 103942.058300 | 104094.307400 | +152.249100 |
| 15/01/2025 | +0.1328% | 103804.093600 | 103942.058300 | +137.964700 |
| 14/01/2025 | -0.1415% | 103951.099200 | 103804.093600 | -147.005600 |
| 13/01/2025 | -0.0566% | 104009.964900 | 103951.099200 | -58.865700 |
| 10/01/2025 | -0.1127% | 104127.301200 | 104009.964900 | -117.336300 |
| 09/01/2025 | +0.0385% | 104087.223700 | 104127.301200 | +40.077500 |
| 08/01/2025 | -0.1917% | 104286.944700 | 104087.223700 | -199.721000 |
| 07/01/2025 | -0.0769% | 104367.154900 | 104286.944700 | -80.210200 |
| 06/01/2025 | +0.0344% | 104331.278000 | 104367.154900 | +35.876900 |
| 03/01/2025 | +0.1149% | 104211.433400 | 104331.278000 | +119.844600 |
| 02/01/2025 | +0.2123% | 103990.405900 | 104211.433400 | +221.027500 |
| 31/12/2024 | +0.0097% | 103980.272700 | 103990.405900 | +10.133200 |
| 30/12/2024 | +0.1553% | 103818.930600 | 103980.272700 | +161.342100 |
| 27/12/2024 | -0.1104% | 103933.601700 | 103818.930600 | -114.671100 |
| 26/12/2024 | -0.1596% | 104099.632300 | 103933.601700 | -166.030600 |
| 24/12/2024 | -0.1161% | 104220.550400 | 104099.632300 | -120.918100 |
| 23/12/2024 | -0.1722% | 104400.122000 | 104220.550400 | -179.571600 |
| 20/12/2024 | -0.0135% | 104414.166600 | 104400.122000 | -14.044600 |
| 19/12/2024 | -0.1723% | 104594.244500 | 104414.166600 | -180.077900 |
| 18/12/2024 | +0.0665% | 104524.662000 | 104594.244500 | +69.582500 |
| 17/12/2024 | -0.1380% | 104669.034500 | 104524.662000 | -144.372500 |
| 16/12/2024 | -0.0324% | 104702.909300 | 104669.034500 | -33.874800 |
| 13/12/2024 | -0.0265% | 104730.684600 | 104702.909300 | -27.775300 |
| 12/12/2024 | -0.0840% | 104818.719800 | 104730.684600 | -88.035200 |
| 11/12/2024 | -0.0104% | 104829.625000 | 104818.719800 | -10.905200 |
| 10/12/2024 | +0.0125% | 104816.531300 | 104829.625000 | +13.093700 |
| 09/12/2024 | +0.0576% | 104756.135000 | 104816.531300 | +60.396300 |
| 06/12/2024 | +0.0930% | 104658.753800 | 104756.135000 | +97.381200 |
| 05/12/2024 | +0.0441% | 104612.588800 | 104658.753800 | +46.165000 |
| 04/12/2024 | +0.0786% | 104530.433200 | 104612.588800 | +82.155600 |
| 03/12/2024 | +0.1124% | 104413.006600 | 104530.433200 | +117.426600 |
| 02/12/2024 | -0.0198% | 104433.644500 | 104413.006600 | -20.637900 |
| 29/11/2024 | +0.0986% | 104330.762000 | 104433.644500 | +102.882500 |
| 28/11/2024 | -0.0293% | 104361.333100 | 104330.762000 | -30.571100 |
| 27/11/2024 | +0.0511% | 104308.023700 | 104361.333100 | +53.309400 |
| 26/11/2024 | +0.0656% | 104239.607200 | 104308.023700 | +68.416500 |
| 25/11/2024 | +0.1745% | 104057.818600 | 104239.607200 | +181.788600 |
| 22/11/2024 | -0.0088% | 104066.976800 | 104057.818600 | -9.158200 |
| 21/11/2024 | +0.0982% | 103964.857000 | 104066.976800 | +102.119800 |
Mostrando 301 -
400
de 1033 registros