Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: GLBEstadísticas del Período
Promedio
0.0213%
Máximo
0.2696%
Mínimo
-0.2119%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0247% | 113957.962100 | 113929.777000 | -28.185100 |
| 14/07/2026 | -0.0022% | 113960.418100 | 113957.962100 | -2.456000 |
| 13/07/2026 | -0.0301% | 113994.695700 | 113960.418100 | -34.277600 |
| 10/07/2026 | -0.0119% | 114008.250200 | 113994.695700 | -13.554500 |
| 09/07/2026 | +0.0276% | 113976.820900 | 114008.250200 | +31.429300 |
| 08/07/2026 | +0.1955% | 113754.233500 | 113976.820900 | +222.587400 |
| 07/07/2026 | -0.0113% | 113767.064200 | 113754.233500 | -12.830700 |
| 06/07/2026 | +0.1033% | 113649.625500 | 113767.064200 | +117.438700 |
| 03/07/2026 | +0.0380% | 113606.474300 | 113649.625500 | +43.151200 |
| 02/07/2026 | -0.0331% | 113644.076800 | 113606.474300 | -37.602500 |
| 01/07/2026 | +0.0431% | 113595.072000 | 113644.076800 | +49.004800 |
| 30/06/2026 | +0.0698% | 113515.864700 | 113595.072000 | +79.207300 |
| 26/06/2026 | -0.0100% | 113527.263700 | 113515.864700 | -11.399000 |
| 25/06/2026 | +0.0249% | 113498.979500 | 113527.263700 | +28.284200 |
| 24/06/2026 | +0.0891% | 113397.934400 | 113498.979500 | +101.045100 |
| 23/06/2026 | +0.0267% | 113367.704600 | 113397.934400 | +30.229800 |
| 22/06/2026 | -0.1024% | 113483.843700 | 113367.704600 | -116.139100 |
| 19/06/2026 | -0.0079% | 113492.791600 | 113483.843700 | -8.947900 |
| 18/06/2026 | -0.0431% | 113541.757500 | 113492.791600 | -48.965900 |
| 17/06/2026 | +0.1055% | 113422.024200 | 113541.757500 | +119.733300 |
| 16/06/2026 | -0.0053% | 113428.067300 | 113422.024200 | -6.043100 |
| 15/06/2026 | +0.0667% | 113352.397300 | 113428.067300 | +75.670000 |
| 12/06/2026 | -0.0121% | 113366.154300 | 113352.397300 | -13.757000 |
| 11/06/2026 | +0.0431% | 113317.257200 | 113366.154300 | +48.897100 |
| 10/06/2026 | -0.0240% | 113344.433200 | 113317.257200 | -27.176000 |
| 09/06/2026 | -0.1404% | 113503.716400 | 113344.433200 | -159.283200 |
| 08/06/2026 | -0.0291% | 113536.782100 | 113503.716400 | -33.065700 |
| 05/06/2026 | -0.0841% | 113632.286300 | 113536.782100 | -95.504200 |
| 04/06/2026 | +0.0348% | 113592.701800 | 113632.286300 | +39.584500 |
| 03/06/2026 | -0.0302% | 113626.985600 | 113592.701800 | -34.283800 |
| 02/06/2026 | -0.0267% | 113657.343500 | 113626.985600 | -30.357900 |
| 01/06/2026 | +0.0552% | 113594.584400 | 113657.343500 | +62.759100 |
| 29/05/2026 | +0.0544% | 113532.785700 | 113594.584400 | +61.798700 |
| 28/05/2026 | -0.0153% | 113550.130200 | 113532.785700 | -17.344500 |
| 27/05/2026 | -0.0286% | 113582.574700 | 113550.130200 | -32.444500 |
| 26/05/2026 | -0.0858% | 113680.083000 | 113582.574700 | -97.508300 |
| 25/05/2026 | +0.0119% | 113666.577400 | 113680.083000 | +13.505600 |
| 22/05/2026 | +0.0029% | 113663.301600 | 113666.577400 | +3.275800 |
| 20/05/2026 | +0.0012% | 113661.886000 | 113663.301600 | +1.415600 |
| 19/05/2026 | -0.2119% | 113903.027500 | 113661.886000 | -241.141500 |
| 18/05/2026 | +0.0274% | 113871.765700 | 113903.027500 | +31.261800 |
| 15/05/2026 | -0.0676% | 113948.712400 | 113871.765700 | -76.946700 |
| 14/05/2026 | -0.0416% | 113996.141700 | 113948.712400 | -47.429300 |
| 13/05/2026 | +0.0158% | 113978.100300 | 113996.141700 | +18.041400 |
| 12/05/2026 | +0.0623% | 113907.059500 | 113978.100300 | +71.040800 |
| 11/05/2026 | -0.0068% | 113914.780500 | 113907.059500 | -7.721000 |
| 08/05/2026 | -0.0278% | 113946.457400 | 113914.780500 | -31.676900 |
| 07/05/2026 | -0.0503% | 114003.821000 | 113946.457400 | -57.363600 |
| 06/05/2026 | +0.0725% | 113921.171600 | 114003.821000 | +82.649400 |
| 05/05/2026 | +0.0157% | 113903.275600 | 113921.171600 | +17.896000 |
| 04/05/2026 | +0.0748% | 113818.087900 | 113903.275600 | +85.187700 |
| 30/04/2026 | +0.0053% | 113812.033900 | 113818.087900 | +6.054000 |
| 29/04/2026 | +0.0544% | 113750.157900 | 113812.033900 | +61.876000 |
| 28/04/2026 | +0.0056% | 113743.775900 | 113750.157900 | +6.382000 |
| 27/04/2026 | +0.0101% | 113732.255900 | 113743.775900 | +11.520000 |
| 24/04/2026 | +0.0512% | 113674.091900 | 113732.255900 | +58.164000 |
| 23/04/2026 | +0.0386% | 113630.274900 | 113674.091900 | +43.817000 |
| 22/04/2026 | +0.0564% | 113566.196300 | 113630.274900 | +64.078600 |
| 21/04/2026 | -0.0284% | 113598.497400 | 113566.196300 | -32.301100 |
| 20/04/2026 | -0.0494% | 113654.679400 | 113598.497400 | -56.182000 |
| 17/04/2026 | -0.1406% | 113638.827000 | 113479.203400 | -159.623600 |
| 16/04/2026 | -0.0139% | 113654.679400 | 113638.827000 | -15.852400 |
| 15/04/2026 | +0.0119% | 113641.111200 | 113654.679400 | +13.568200 |
| 14/04/2026 | +0.2690% | 113335.846000 | 113641.111200 | +305.265200 |
| 10/04/2026 | +0.0008% | 113334.934600 | 113335.846000 | +0.911400 |
| 09/04/2026 | -0.0815% | 113427.314000 | 113334.934600 | -92.379400 |
| 07/04/2026 | +0.1104% | 113302.203200 | 113427.314000 | +125.110800 |
| 06/04/2026 | +0.2296% | 113042.386600 | 113302.203200 | +259.816600 |
| 02/04/2026 | +0.0083% | 113033.000300 | 113042.386600 | +9.386300 |
| 01/04/2026 | +0.0567% | 112968.881900 | 113033.000300 | +64.118400 |
| 31/03/2026 | +0.1230% | 112830.009100 | 112968.881900 | +138.872800 |
| 30/03/2026 | +0.2339% | 112566.397700 | 112830.009100 | +263.611400 |
| 27/03/2026 | +0.1027% | 112450.886100 | 112566.397700 | +115.511600 |
| 26/03/2026 | +0.1266% | 112308.636500 | 112450.886100 | +142.249600 |
| 25/03/2026 | +0.1047% | 112191.098200 | 112308.636500 | +117.538300 |
| 24/03/2026 | +0.2696% | 111889.014400 | 112191.098200 | +302.083800 |
| 23/03/2026 | -0.0258% | 111917.854900 | 111889.014400 | -28.840500 |
| 20/03/2026 | -0.0050% | 111923.398600 | 111917.854900 | -5.543700 |
| 19/03/2026 | -0.0947% | 112029.486700 | 111923.398600 | -106.088100 |
| 18/03/2026 | -0.0752% | 112113.808600 | 112029.486700 | -84.321900 |
| 17/03/2026 | -0.0372% | 112155.518300 | 112113.808600 | -41.709700 |
| 16/03/2026 | -0.0974% | 112264.760100 | 112155.518300 | -109.241800 |
| 13/03/2026 | -0.0648% | 112337.492400 | 112264.760100 | -72.732300 |
| 12/03/2026 | -0.0576% | 112402.267700 | 112337.492400 | -64.775300 |
| 10/03/2026 | -0.0685% | 112479.268000 | 112402.267700 | -77.000300 |
| 09/03/2026 | +0.1639% | 112295.051400 | 112479.268000 | +184.216600 |
| 06/03/2026 | +0.1996% | 112071.125000 | 112295.051400 | +223.926400 |
| 05/03/2026 | +0.0915% | 111968.653700 | 112071.125000 | +102.471300 |
| 04/03/2026 | +0.0992% | 111857.673400 | 111968.653700 | +110.980300 |
| 03/03/2026 | +0.0187% | 111836.715100 | 111857.673400 | +20.958300 |
| 02/03/2026 | +0.1072% | 111716.899200 | 111836.715100 | +119.815900 |
| 27/02/2026 | +0.0879% | 111618.781000 | 111716.899200 | +98.118200 |
| 26/02/2026 | +0.0509% | 111562.030800 | 111618.781000 | +56.750200 |
| 25/02/2026 | +0.0115% | 111549.242300 | 111562.030800 | +12.788500 |
| 24/02/2026 | +0.0002% | 111549.053700 | 111549.242300 | +0.188600 |
| 23/02/2026 | +0.0458% | 111497.922700 | 111549.053700 | +51.131000 |
| 20/02/2026 | +0.0155% | 111480.598200 | 111497.922700 | +17.324500 |
| 19/02/2026 | +0.0037% | 111476.494900 | 111480.598200 | +4.103300 |
| 18/02/2026 | +0.0574% | 111412.522300 | 111476.494900 | +63.972600 |
| 17/02/2026 | +0.0486% | 111358.412100 | 111412.522300 | +54.110200 |
Mostrando 1 -
100
de 1033 registros