Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: GLBEstadísticas del Período
Promedio
0.0444%
Máximo
0.2567%
Mínimo
-0.2806%
Total Días
33
Días +
23
Días -
10
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/06/2022 | +0.2175% | 86756.690300 | 86945.554500 | +188.864200 |
| 15/06/2022 | +0.2402% | 86548.548800 | 86756.690300 | +208.141500 |
| 14/06/2022 | -0.0250% | 86570.195300 | 86548.548800 | -21.646500 |
| 13/06/2022 | -0.1046% | 86660.774400 | 86570.195300 | -90.579100 |
| 10/06/2022 | +0.0118% | 86650.584200 | 86660.774400 | +10.190200 |
| 09/06/2022 | -0.1230% | 86757.221700 | 86650.584200 | -106.637500 |
| 08/06/2022 | -0.1646% | 86900.154600 | 86757.221700 | -142.932900 |
| 07/06/2022 | -0.0507% | 86944.182100 | 86900.154600 | -44.027500 |
| 06/06/2022 | +0.0651% | 86887.631800 | 86944.182100 | +56.550300 |
| 03/06/2022 | +0.0056% | 86882.772200 | 86887.631800 | +4.859600 |
| 02/06/2022 | +0.0328% | 86854.281700 | 86882.772200 | +28.490500 |
| 01/06/2022 | +0.1001% | 86767.390200 | 86854.281700 | +86.891500 |
| 31/05/2022 | +0.1127% | 86669.618100 | 86767.390200 | +97.772100 |
| 30/05/2022 | +0.0092% | 86661.637500 | 86669.618100 | +7.980600 |
| 27/05/2022 | +0.0952% | 86579.135200 | 86661.637500 | +82.502300 |
| 26/05/2022 | -0.1242% | 86686.764500 | 86579.135200 | -107.629300 |
| 25/05/2022 | +0.0244% | 86665.644200 | 86686.764500 | +21.120300 |
| 24/05/2022 | +0.2045% | 86488.567500 | 86665.644200 | +177.076700 |
| 23/05/2022 | +0.2224% | 86296.471300 | 86488.567500 | +192.096200 |
| 20/05/2022 | +0.0917% | 86217.371000 | 86296.471300 | +79.100300 |
| 19/05/2022 | +0.2567% | 85996.322300 | 86217.371000 | +221.048700 |
| 18/05/2022 | +0.0229% | 85976.663200 | 85996.322300 | +19.659100 |
| 17/05/2022 | +0.1808% | 85821.388500 | 85976.663200 | +155.274700 |
| 16/05/2022 | +0.2182% | 85634.337400 | 85821.388500 | +187.051100 |
| 13/05/2022 | +0.0956% | 85552.504800 | 85634.337400 | +81.832600 |
| 12/05/2022 | +0.1504% | 85423.936400 | 85552.504800 | +128.568400 |
| 11/05/2022 | +0.2383% | 85220.642800 | 85423.936400 | +203.293600 |
| 10/05/2022 | +0.0098% | 85212.314700 | 85220.642800 | +8.328100 |
| 09/05/2022 | -0.2806% | 85451.774400 | 85212.314700 | -239.459700 |
| 06/05/2022 | -0.1545% | 85583.897000 | 85451.774400 | -132.122600 |
| 05/05/2022 | -0.1085% | 85676.802000 | 85583.897000 | -92.905000 |
| 04/05/2022 | -0.0172% | 85691.514200 | 85676.802000 | -14.712200 |
| 03/05/2022 | +0.0115% | 85681.657900 | 85691.514200 | +9.856300 |
Mostrando 1001 -
1033
de 1033 registros