Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: GLBEstadísticas del Período
Promedio
0.0091%
Máximo
0.2690%
Mínimo
-0.2119%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1064 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2026 | +0.0651% | 114167.653900 | 114242.048700 | +74.394800 |
| 28/08/2026 | +0.0137% | 114152.070500 | 114167.653900 | +15.583400 |
| 27/08/2026 | -0.0063% | 114159.249400 | 114152.070500 | -7.178900 |
| 26/08/2026 | +0.0110% | 114146.721800 | 114159.249400 | +12.527600 |
| 25/08/2026 | +0.0469% | 114093.166700 | 114146.721800 | +53.555100 |
| 24/08/2026 | +0.0316% | 114057.062900 | 114093.166700 | +36.103800 |
| 21/08/2026 | -0.0149% | 114074.014700 | 114057.062900 | -16.951800 |
| 20/08/2026 | -0.0238% | 114101.221600 | 114074.014700 | -27.206900 |
| 19/08/2026 | +0.0504% | 114043.773500 | 114101.221600 | +57.448100 |
| 18/08/2026 | -0.0039% | 114048.244000 | 114043.773500 | -4.470500 |
| 17/08/2026 | +0.0175% | 114028.316000 | 114048.244000 | +19.928000 |
| 14/08/2026 | +0.0072% | 114020.085500 | 114028.316000 | +8.230500 |
| 13/08/2026 | +0.0722% | 113937.820100 | 114020.085500 | +82.265400 |
| 12/08/2026 | +0.0177% | 113917.706600 | 113937.820100 | +20.113500 |
| 11/08/2026 | +0.0106% | 113905.582100 | 113917.706600 | +12.124500 |
| 10/08/2026 | +0.0412% | 113858.688500 | 113905.582100 | +46.893600 |
| 07/08/2026 | -0.0020% | 113860.968900 | 113858.688500 | -2.280400 |
| 06/08/2026 | +0.0944% | 113753.574700 | 113860.968900 | +107.394200 |
| 05/08/2026 | +0.0604% | 113684.886100 | 113753.574700 | +68.688600 |
| 04/08/2026 | +0.0492% | 113628.964800 | 113684.886100 | +55.921300 |
| 03/08/2026 | -0.0444% | 113679.428200 | 113628.964800 | -50.463400 |
| 31/07/2026 | -0.0879% | 113779.346100 | 113679.428200 | -99.917900 |
| 30/07/2026 | +0.0143% | 113763.063900 | 113779.346100 | +16.282200 |
| 29/07/2026 | -0.0166% | 113781.961800 | 113763.063900 | -18.897900 |
| 28/07/2026 | -0.0164% | 113800.669700 | 113781.961800 | -18.707900 |
| 27/07/2026 | -0.0437% | 113850.439400 | 113800.669700 | -49.769700 |
| 23/07/2026 | -0.0138% | 113866.111800 | 113850.439400 | -15.672400 |
| 22/07/2026 | +0.0246% | 113838.056100 | 113866.111800 | +28.055700 |
| 21/07/2026 | -0.0867% | 113936.754900 | 113838.056100 | -98.698800 |
| 20/07/2026 | -0.0188% | 113958.193000 | 113936.754900 | -21.438100 |
| 17/07/2026 | +0.0249% | 113929.777000 | 113958.193000 | +28.416000 |
| 15/07/2026 | -0.0247% | 113957.962100 | 113929.777000 | -28.185100 |
| 14/07/2026 | -0.0022% | 113960.418100 | 113957.962100 | -2.456000 |
| 13/07/2026 | -0.0301% | 113994.695700 | 113960.418100 | -34.277600 |
| 10/07/2026 | -0.0119% | 114008.250200 | 113994.695700 | -13.554500 |
| 09/07/2026 | +0.0276% | 113976.820900 | 114008.250200 | +31.429300 |
| 08/07/2026 | +0.1955% | 113754.233500 | 113976.820900 | +222.587400 |
| 07/07/2026 | -0.0113% | 113767.064200 | 113754.233500 | -12.830700 |
| 06/07/2026 | +0.1033% | 113649.625500 | 113767.064200 | +117.438700 |
| 03/07/2026 | +0.0380% | 113606.474300 | 113649.625500 | +43.151200 |
| 02/07/2026 | -0.0331% | 113644.076800 | 113606.474300 | -37.602500 |
| 01/07/2026 | +0.0431% | 113595.072000 | 113644.076800 | +49.004800 |
| 30/06/2026 | +0.0698% | 113515.864700 | 113595.072000 | +79.207300 |
| 26/06/2026 | -0.0100% | 113527.263700 | 113515.864700 | -11.399000 |
| 25/06/2026 | +0.0249% | 113498.979500 | 113527.263700 | +28.284200 |
| 24/06/2026 | +0.0891% | 113397.934400 | 113498.979500 | +101.045100 |
| 23/06/2026 | +0.0267% | 113367.704600 | 113397.934400 | +30.229800 |
| 22/06/2026 | -0.1024% | 113483.843700 | 113367.704600 | -116.139100 |
| 19/06/2026 | -0.0079% | 113492.791600 | 113483.843700 | -8.947900 |
| 18/06/2026 | -0.0431% | 113541.757500 | 113492.791600 | -48.965900 |
| 17/06/2026 | +0.1055% | 113422.024200 | 113541.757500 | +119.733300 |
| 16/06/2026 | -0.0053% | 113428.067300 | 113422.024200 | -6.043100 |
| 15/06/2026 | +0.0667% | 113352.397300 | 113428.067300 | +75.670000 |
| 12/06/2026 | -0.0121% | 113366.154300 | 113352.397300 | -13.757000 |
| 11/06/2026 | +0.0431% | 113317.257200 | 113366.154300 | +48.897100 |
| 10/06/2026 | -0.0240% | 113344.433200 | 113317.257200 | -27.176000 |
| 09/06/2026 | -0.1404% | 113503.716400 | 113344.433200 | -159.283200 |
| 08/06/2026 | -0.0291% | 113536.782100 | 113503.716400 | -33.065700 |
| 05/06/2026 | -0.0841% | 113632.286300 | 113536.782100 | -95.504200 |
| 04/06/2026 | +0.0348% | 113592.701800 | 113632.286300 | +39.584500 |
| 03/06/2026 | -0.0302% | 113626.985600 | 113592.701800 | -34.283800 |
| 02/06/2026 | -0.0267% | 113657.343500 | 113626.985600 | -30.357900 |
| 01/06/2026 | +0.0552% | 113594.584400 | 113657.343500 | +62.759100 |
| 29/05/2026 | +0.0544% | 113532.785700 | 113594.584400 | +61.798700 |
| 28/05/2026 | -0.0153% | 113550.130200 | 113532.785700 | -17.344500 |
| 27/05/2026 | -0.0286% | 113582.574700 | 113550.130200 | -32.444500 |
| 26/05/2026 | -0.0858% | 113680.083000 | 113582.574700 | -97.508300 |
| 25/05/2026 | +0.0119% | 113666.577400 | 113680.083000 | +13.505600 |
| 22/05/2026 | +0.0029% | 113663.301600 | 113666.577400 | +3.275800 |
| 20/05/2026 | +0.0012% | 113661.886000 | 113663.301600 | +1.415600 |
| 19/05/2026 | -0.2119% | 113903.027500 | 113661.886000 | -241.141500 |
| 18/05/2026 | +0.0274% | 113871.765700 | 113903.027500 | +31.261800 |
| 15/05/2026 | -0.0676% | 113948.712400 | 113871.765700 | -76.946700 |
| 14/05/2026 | -0.0416% | 113996.141700 | 113948.712400 | -47.429300 |
| 13/05/2026 | +0.0158% | 113978.100300 | 113996.141700 | +18.041400 |
| 12/05/2026 | +0.0623% | 113907.059500 | 113978.100300 | +71.040800 |
| 11/05/2026 | -0.0068% | 113914.780500 | 113907.059500 | -7.721000 |
| 08/05/2026 | -0.0278% | 113946.457400 | 113914.780500 | -31.676900 |
| 07/05/2026 | -0.0503% | 114003.821000 | 113946.457400 | -57.363600 |
| 06/05/2026 | +0.0725% | 113921.171600 | 114003.821000 | +82.649400 |
| 05/05/2026 | +0.0157% | 113903.275600 | 113921.171600 | +17.896000 |
| 04/05/2026 | +0.0748% | 113818.087900 | 113903.275600 | +85.187700 |
| 30/04/2026 | +0.0053% | 113812.033900 | 113818.087900 | +6.054000 |
| 29/04/2026 | +0.0544% | 113750.157900 | 113812.033900 | +61.876000 |
| 28/04/2026 | +0.0056% | 113743.775900 | 113750.157900 | +6.382000 |
| 27/04/2026 | +0.0101% | 113732.255900 | 113743.775900 | +11.520000 |
| 24/04/2026 | +0.0512% | 113674.091900 | 113732.255900 | +58.164000 |
| 23/04/2026 | +0.0386% | 113630.274900 | 113674.091900 | +43.817000 |
| 22/04/2026 | +0.0564% | 113566.196300 | 113630.274900 | +64.078600 |
| 21/04/2026 | -0.0284% | 113598.497400 | 113566.196300 | -32.301100 |
| 20/04/2026 | -0.0494% | 113654.679400 | 113598.497400 | -56.182000 |
| 17/04/2026 | -0.1406% | 113638.827000 | 113479.203400 | -159.623600 |
| 16/04/2026 | -0.0139% | 113654.679400 | 113638.827000 | -15.852400 |
| 15/04/2026 | +0.0119% | 113641.111200 | 113654.679400 | +13.568200 |
| 14/04/2026 | +0.2690% | 113335.846000 | 113641.111200 | +305.265200 |
| 10/04/2026 | +0.0008% | 113334.934600 | 113335.846000 | +0.911400 |
| 09/04/2026 | -0.0815% | 113427.314000 | 113334.934600 | -92.379400 |
| 07/04/2026 | +0.1104% | 113302.203200 | 113427.314000 | +125.110800 |
| 06/04/2026 | +0.2296% | 113042.386600 | 113302.203200 | +259.816600 |
| 02/04/2026 | +0.0083% | 113033.000300 | 113042.386600 | +9.386300 |
Mostrando 1 -
100
de 1064 registros