Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: GLBEstadísticas del Período
Promedio
0.0071%
Máximo
0.4377%
Mínimo
-0.2119%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1613% | 114526.467400 | 114711.355100 | +184.887700 |
| 14/10/2026 | +0.0305% | 114491.573300 | 114526.467400 | +34.894100 |
| 13/10/2026 | +0.1275% | 114345.666300 | 114491.573300 | +145.907000 |
| 09/10/2026 | +0.0409% | 114298.876100 | 114345.666300 | +46.790200 |
| 08/10/2026 | +0.0365% | 114257.170400 | 114298.876100 | +41.705700 |
| 07/10/2026 | +0.0564% | 114192.734500 | 114257.170400 | +64.435900 |
| 06/10/2026 | -0.0153% | 114210.199700 | 114192.734500 | -17.465200 |
| 05/10/2026 | +0.0685% | 114131.995300 | 114210.199700 | +78.204400 |
| 02/10/2026 | +0.1468% | 113964.602700 | 114131.995300 | +167.392600 |
| 01/10/2026 | +0.0074% | 113956.161900 | 113964.602700 | +8.440800 |
| 30/09/2026 | +0.0200% | 113933.398100 | 113956.161900 | +22.763800 |
| 29/09/2026 | -0.1609% | 114116.823400 | 113933.398100 | -183.425300 |
| 28/09/2026 | -0.1182% | 114251.817000 | 114116.823400 | -134.993600 |
| 25/09/2026 | -0.1217% | 114390.985000 | 114251.817000 | -139.168000 |
| 24/09/2026 | -0.1087% | 114515.380000 | 114390.985000 | -124.395000 |
| 23/09/2026 | -0.1181% | 114650.722900 | 114515.380000 | -135.342900 |
| 21/09/2026 | +0.0201% | 114627.630800 | 114650.722900 | +23.092100 |
| 17/09/2026 | +0.0300% | 114593.296400 | 114627.630800 | +34.334400 |
| 16/09/2026 | -0.0528% | 114653.817400 | 114593.296400 | -60.521000 |
| 14/09/2026 | +0.0014% | 114652.268000 | 114653.817400 | +1.549400 |
| 11/09/2026 | -0.0490% | 114708.466600 | 114652.268000 | -56.198600 |
| 10/09/2026 | -0.1315% | 114859.443200 | 114708.466600 | -150.976600 |
| 09/09/2026 | -0.1063% | 114981.571800 | 114859.443200 | -122.128600 |
| 08/09/2026 | +0.4377% | 114479.428500 | 114981.571800 | +502.143300 |
| 07/09/2026 | +0.0616% | 114408.901000 | 114479.428500 | +70.527500 |
| 04/09/2026 | +0.0321% | 114372.179800 | 114408.901000 | +36.721200 |
| 03/09/2026 | +0.0666% | 114295.999800 | 114372.179800 | +76.180000 |
| 02/09/2026 | +0.0515% | 114237.126200 | 114295.999800 | +58.873600 |
| 01/09/2026 | -0.0043% | 114242.048700 | 114237.126200 | -4.922500 |
| 31/08/2026 | +0.0651% | 114167.653900 | 114242.048700 | +74.394800 |
| 28/08/2026 | +0.0137% | 114152.070500 | 114167.653900 | +15.583400 |
| 27/08/2026 | -0.0063% | 114159.249400 | 114152.070500 | -7.178900 |
| 26/08/2026 | +0.0110% | 114146.721800 | 114159.249400 | +12.527600 |
| 25/08/2026 | +0.0469% | 114093.166700 | 114146.721800 | +53.555100 |
| 24/08/2026 | +0.0316% | 114057.062900 | 114093.166700 | +36.103800 |
| 21/08/2026 | -0.0149% | 114074.014700 | 114057.062900 | -16.951800 |
| 20/08/2026 | -0.0238% | 114101.221600 | 114074.014700 | -27.206900 |
| 19/08/2026 | +0.0504% | 114043.773500 | 114101.221600 | +57.448100 |
| 18/08/2026 | -0.0039% | 114048.244000 | 114043.773500 | -4.470500 |
| 17/08/2026 | +0.0175% | 114028.316000 | 114048.244000 | +19.928000 |
| 14/08/2026 | +0.0072% | 114020.085500 | 114028.316000 | +8.230500 |
| 13/08/2026 | +0.0722% | 113937.820100 | 114020.085500 | +82.265400 |
| 12/08/2026 | +0.0177% | 113917.706600 | 113937.820100 | +20.113500 |
| 11/08/2026 | +0.0106% | 113905.582100 | 113917.706600 | +12.124500 |
| 10/08/2026 | +0.0412% | 113858.688500 | 113905.582100 | +46.893600 |
| 07/08/2026 | -0.0020% | 113860.968900 | 113858.688500 | -2.280400 |
| 06/08/2026 | +0.0944% | 113753.574700 | 113860.968900 | +107.394200 |
| 05/08/2026 | +0.0604% | 113684.886100 | 113753.574700 | +68.688600 |
| 04/08/2026 | +0.0492% | 113628.964800 | 113684.886100 | +55.921300 |
| 03/08/2026 | -0.0444% | 113679.428200 | 113628.964800 | -50.463400 |
| 31/07/2026 | -0.0879% | 113779.346100 | 113679.428200 | -99.917900 |
| 30/07/2026 | +0.0143% | 113763.063900 | 113779.346100 | +16.282200 |
| 29/07/2026 | -0.0166% | 113781.961800 | 113763.063900 | -18.897900 |
| 28/07/2026 | -0.0164% | 113800.669700 | 113781.961800 | -18.707900 |
| 27/07/2026 | -0.0437% | 113850.439400 | 113800.669700 | -49.769700 |
| 23/07/2026 | -0.0138% | 113866.111800 | 113850.439400 | -15.672400 |
| 22/07/2026 | +0.0246% | 113838.056100 | 113866.111800 | +28.055700 |
| 21/07/2026 | -0.0867% | 113936.754900 | 113838.056100 | -98.698800 |
| 20/07/2026 | -0.0188% | 113958.193000 | 113936.754900 | -21.438100 |
| 17/07/2026 | +0.0249% | 113929.777000 | 113958.193000 | +28.416000 |
| 15/07/2026 | -0.0247% | 113957.962100 | 113929.777000 | -28.185100 |
| 14/07/2026 | -0.0022% | 113960.418100 | 113957.962100 | -2.456000 |
| 13/07/2026 | -0.0301% | 113994.695700 | 113960.418100 | -34.277600 |
| 10/07/2026 | -0.0119% | 114008.250200 | 113994.695700 | -13.554500 |
| 09/07/2026 | +0.0276% | 113976.820900 | 114008.250200 | +31.429300 |
| 08/07/2026 | +0.1955% | 113754.233500 | 113976.820900 | +222.587400 |
| 07/07/2026 | -0.0113% | 113767.064200 | 113754.233500 | -12.830700 |
| 06/07/2026 | +0.1033% | 113649.625500 | 113767.064200 | +117.438700 |
| 03/07/2026 | +0.0380% | 113606.474300 | 113649.625500 | +43.151200 |
| 02/07/2026 | -0.0331% | 113644.076800 | 113606.474300 | -37.602500 |
| 01/07/2026 | +0.0431% | 113595.072000 | 113644.076800 | +49.004800 |
| 30/06/2026 | +0.0698% | 113515.864700 | 113595.072000 | +79.207300 |
| 26/06/2026 | -0.0100% | 113527.263700 | 113515.864700 | -11.399000 |
| 25/06/2026 | +0.0249% | 113498.979500 | 113527.263700 | +28.284200 |
| 24/06/2026 | +0.0891% | 113397.934400 | 113498.979500 | +101.045100 |
| 23/06/2026 | +0.0267% | 113367.704600 | 113397.934400 | +30.229800 |
| 22/06/2026 | -0.1024% | 113483.843700 | 113367.704600 | -116.139100 |
| 19/06/2026 | -0.0079% | 113492.791600 | 113483.843700 | -8.947900 |
| 18/06/2026 | -0.0431% | 113541.757500 | 113492.791600 | -48.965900 |
| 17/06/2026 | +0.1055% | 113422.024200 | 113541.757500 | +119.733300 |
| 16/06/2026 | -0.0053% | 113428.067300 | 113422.024200 | -6.043100 |
| 15/06/2026 | +0.0667% | 113352.397300 | 113428.067300 | +75.670000 |
| 12/06/2026 | -0.0121% | 113366.154300 | 113352.397300 | -13.757000 |
| 11/06/2026 | +0.0431% | 113317.257200 | 113366.154300 | +48.897100 |
| 10/06/2026 | -0.0240% | 113344.433200 | 113317.257200 | -27.176000 |
| 09/06/2026 | -0.1404% | 113503.716400 | 113344.433200 | -159.283200 |
| 08/06/2026 | -0.0291% | 113536.782100 | 113503.716400 | -33.065700 |
| 05/06/2026 | -0.0841% | 113632.286300 | 113536.782100 | -95.504200 |
| 04/06/2026 | +0.0348% | 113592.701800 | 113632.286300 | +39.584500 |
| 03/06/2026 | -0.0302% | 113626.985600 | 113592.701800 | -34.283800 |
| 02/06/2026 | -0.0267% | 113657.343500 | 113626.985600 | -30.357900 |
| 01/06/2026 | +0.0552% | 113594.584400 | 113657.343500 | +62.759100 |
| 29/05/2026 | +0.0544% | 113532.785700 | 113594.584400 | +61.798700 |
| 28/05/2026 | -0.0153% | 113550.130200 | 113532.785700 | -17.344500 |
| 27/05/2026 | -0.0286% | 113582.574700 | 113550.130200 | -32.444500 |
| 26/05/2026 | -0.0858% | 113680.083000 | 113582.574700 | -97.508300 |
| 25/05/2026 | +0.0119% | 113666.577400 | 113680.083000 | +13.505600 |
| 22/05/2026 | +0.0029% | 113663.301600 | 113666.577400 | +3.275800 |
| 20/05/2026 | +0.0012% | 113661.886000 | 113663.301600 | +1.415600 |
| 19/05/2026 | -0.2119% | 113903.027500 | 113661.886000 | -241.141500 |
Mostrando 1 -
100
de 1093 registros