Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: GLBEstadísticas del Período
Promedio
0.0291%
Máximo
0.5723%
Mínimo
-0.3439%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/04/2024 | +0.0671% | 97064.688100 | 97129.795700 | +65.107600 |
| 23/04/2024 | +0.1549% | 96914.457900 | 97064.688100 | +150.230200 |
| 22/04/2024 | +0.1095% | 96808.385300 | 96914.457900 | +106.072600 |
| 19/04/2024 | +0.1151% | 96697.035800 | 96808.385300 | +111.349500 |
| 18/04/2024 | -0.2163% | 96906.403600 | 96697.035800 | -209.367800 |
| 17/04/2024 | -0.0614% | 96965.877800 | 96906.403600 | -59.474200 |
| 16/04/2024 | -0.2550% | 97213.492500 | 96965.877800 | -247.614700 |
| 15/04/2024 | -0.1328% | 97342.637200 | 97213.492500 | -129.144700 |
| 12/04/2024 | -0.0338% | 97375.584700 | 97342.637200 | -32.947500 |
| 11/04/2024 | -0.0680% | 97441.783800 | 97375.584700 | -66.199100 |
| 10/04/2024 | -0.1213% | 97560.065400 | 97441.783800 | -118.281600 |
| 09/04/2024 | +0.0206% | 97539.999400 | 97560.065400 | +20.066000 |
| 08/04/2024 | -0.1796% | 97715.376100 | 97539.999400 | -175.376700 |
| 05/04/2024 | +0.1594% | 97559.735600 | 97715.376100 | +155.640500 |
| 04/04/2024 | -0.0090% | 97568.475000 | 97559.735600 | -8.739400 |
| 03/04/2024 | +0.0612% | 97508.818300 | 97568.475000 | +59.656700 |
| 02/04/2024 | -0.0083% | 97516.950300 | 97508.818300 | -8.132000 |
| 01/04/2024 | +0.0759% | 97442.920300 | 97516.950300 | +74.030000 |
| 28/03/2024 | -0.0021% | 97445.001500 | 97442.920300 | -2.081200 |
| 27/03/2024 | +0.1209% | 97327.301300 | 97445.001500 | +117.700200 |
| 26/03/2024 | +0.0192% | 97308.601100 | 97327.301300 | +18.700200 |
| 25/03/2024 | -0.0163% | 97324.499100 | 97308.601100 | -15.898000 |
| 22/03/2024 | +0.0464% | 97279.383100 | 97324.499100 | +45.116000 |
| 21/03/2024 | +0.0679% | 97213.378500 | 97279.383100 | +66.004600 |
| 20/03/2024 | -0.0709% | 97282.350800 | 97213.378500 | -68.972300 |
| 19/03/2024 | -0.0437% | 97324.838900 | 97282.350800 | -42.488100 |
| 18/03/2024 | -0.0838% | 97406.454600 | 97324.838900 | -81.615700 |
| 15/03/2024 | -0.0541% | 97459.209600 | 97406.454600 | -52.755000 |
| 14/03/2024 | -0.0923% | 97549.169100 | 97459.209600 | -89.959500 |
| 13/03/2024 | +0.0577% | 97492.917600 | 97549.169100 | +56.251500 |
| 12/03/2024 | -0.1479% | 97637.224000 | 97492.917600 | -144.306400 |
| 11/03/2024 | +0.0631% | 97575.603800 | 97637.224000 | +61.620200 |
| 08/03/2024 | +0.4039% | 97182.291200 | 97575.603800 | +393.312600 |
| 07/03/2024 | +0.1761% | 97011.332800 | 97182.291200 | +170.958400 |
| 06/03/2024 | +0.1081% | 96906.549800 | 97011.332800 | +104.783000 |
| 05/03/2024 | +0.1634% | 96748.352400 | 96906.549800 | +158.197400 |
| 04/03/2024 | +0.0124% | 96736.320100 | 96748.352400 | +12.032300 |
| 01/03/2024 | +0.2601% | 96484.996000 | 96736.320100 | +251.324100 |
| 29/02/2024 | +0.0163% | 96469.279400 | 96484.996000 | +15.716600 |
| 28/02/2024 | -0.1364% | 96600.977200 | 96469.279400 | -131.697800 |
| 27/02/2024 | -0.1199% | 96716.914100 | 96600.977200 | -115.936900 |
| 26/02/2024 | -0.0347% | 96750.475100 | 96716.914100 | -33.561000 |
| 23/02/2024 | -0.1972% | 96941.465500 | 96750.475100 | -190.990400 |
| 22/02/2024 | -0.0767% | 97015.806900 | 96941.465500 | -74.341400 |
| 21/02/2024 | -0.0399% | 97054.557800 | 97015.806900 | -38.750900 |
| 20/02/2024 | +0.0770% | 96979.829900 | 97054.557800 | +74.727900 |
| 19/02/2024 | +0.0529% | 96928.504900 | 96979.829900 | +51.325000 |
| 16/02/2024 | -0.1334% | 97057.903600 | 96928.504900 | -129.398700 |
| 15/02/2024 | +0.0610% | 96998.734200 | 97057.903600 | +59.169400 |
| 14/02/2024 | -0.0857% | 97081.928800 | 96998.734200 | -83.194600 |
| 13/02/2024 | -0.0351% | 97115.986600 | 97081.928800 | -34.057800 |
| 12/02/2024 | +0.0845% | 97033.935600 | 97115.986600 | +82.051000 |
| 09/02/2024 | +0.0580% | 96977.701200 | 97033.935600 | +56.234400 |
| 08/02/2024 | +0.1604% | 96822.312200 | 96977.701200 | +155.389000 |
| 07/02/2024 | +0.1725% | 96655.460300 | 96822.312200 | +166.851900 |
| 06/02/2024 | -0.0147% | 96669.630600 | 96655.460300 | -14.170300 |
| 05/02/2024 | -0.1529% | 96817.556300 | 96669.630600 | -147.925700 |
| 02/02/2024 | +0.0401% | 96778.785600 | 96817.556300 | +38.770700 |
| 01/02/2024 | +0.3851% | 96406.844200 | 96778.785600 | +371.941400 |
| 31/01/2024 | +0.2657% | 96151.051800 | 96406.844200 | +255.792400 |
| 30/01/2024 | +0.0462% | 96106.637500 | 96151.051800 | +44.414300 |
| 29/01/2024 | +0.1186% | 95992.724800 | 96106.637500 | +113.912700 |
| 26/01/2024 | +0.0035% | 95989.325200 | 95992.724800 | +3.399600 |
| 25/01/2024 | +0.0670% | 95925.005800 | 95989.325200 | +64.319400 |
| 24/01/2024 | +0.2451% | 95690.177300 | 95925.005800 | +234.828500 |
| 23/01/2024 | +0.1274% | 95568.379000 | 95690.177300 | +121.798300 |
| 22/01/2024 | +0.0305% | 95539.208800 | 95568.379000 | +29.170200 |
| 19/01/2024 | -0.1003% | 95635.095900 | 95539.208800 | -95.887100 |
| 18/01/2024 | -0.1057% | 95736.233500 | 95635.095900 | -101.137600 |
| 17/01/2024 | -0.0765% | 95809.508800 | 95736.233500 | -73.275300 |
| 16/01/2024 | -0.0011% | 95810.605800 | 95809.508800 | -1.097000 |
| 15/01/2024 | +0.1775% | 95640.660300 | 95810.605800 | +169.945500 |
| 12/01/2024 | +0.1033% | 95541.900500 | 95640.660300 | +98.759800 |
| 11/01/2024 | +0.0181% | 95524.567200 | 95541.900500 | +17.333300 |
| 10/01/2024 | +0.0706% | 95457.187800 | 95524.567200 | +67.379400 |
| 09/01/2024 | +0.0327% | 95425.949000 | 95457.187800 | +31.238800 |
| 08/01/2024 | -0.3439% | 95754.645500 | 95425.949000 | -328.696500 |
| 05/01/2024 | -0.1357% | 95884.717800 | 95754.645500 | -130.072300 |
| 04/01/2024 | -0.1750% | 96052.620600 | 95884.717800 | -167.902800 |
| 03/01/2024 | -0.1893% | 96234.573000 | 96052.620600 | -181.952400 |
| 02/01/2024 | -0.0705% | 96302.425300 | 96234.573000 | -67.852300 |
| 29/12/2023 | +0.1015% | 96204.734800 | 96302.425300 | +97.690500 |
| 28/12/2023 | -0.0321% | 96235.594600 | 96204.734800 | -30.859800 |
| 27/12/2023 | +0.0815% | 96157.196000 | 96235.594600 | +78.398600 |
| 26/12/2023 | +0.0589% | 96100.618200 | 96157.196000 | +56.577800 |
| 22/12/2023 | -0.0506% | 96149.217100 | 96100.618200 | -48.598900 |
| 21/12/2023 | -0.0725% | 96218.989800 | 96149.217100 | -69.772700 |
| 20/12/2023 | +0.3859% | 95848.412000 | 96218.989800 | +370.577800 |
| 19/12/2023 | -0.0516% | 95897.879200 | 95848.412000 | -49.467200 |
| 18/12/2023 | +0.0154% | 95883.159900 | 95897.879200 | +14.719300 |
| 15/12/2023 | +0.0376% | 95847.087900 | 95883.159900 | +36.072000 |
| 14/12/2023 | +0.5723% | 95300.156000 | 95847.087900 | +546.931900 |
| 13/12/2023 | +0.0429% | 95259.256000 | 95300.156000 | +40.900000 |
| 12/12/2023 | +0.1966% | 95072.172300 | 95259.256000 | +187.083700 |
| 11/12/2023 | +0.1239% | 94954.482000 | 95072.172300 | +117.690300 |
| 07/12/2023 | +0.2364% | 94730.316400 | 94954.482000 | +224.165600 |
| 06/12/2023 | +0.1542% | 94584.353600 | 94730.316400 | +145.962800 |
| 05/12/2023 | +0.1144% | 94476.228500 | 94584.353600 | +108.125100 |
| 04/12/2023 | +0.1377% | 94346.187700 | 94476.228500 | +130.040800 |
| 01/12/2023 | -0.0022% | 94348.221500 | 94346.187700 | -2.033800 |
Mostrando 601 -
700
de 1093 registros