Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: GLBEstadísticas del Período
Promedio
0.0089%
Máximo
0.6488%
Mínimo
-0.4306%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/11/2023 | +0.0889% | 94264.395900 | 94348.221500 | +83.825600 |
| 29/11/2023 | +0.2853% | 93995.807100 | 94264.395900 | +268.588800 |
| 28/11/2023 | +0.2042% | 93804.078100 | 93995.807100 | +191.729000 |
| 27/11/2023 | +0.1471% | 93666.168900 | 93804.078100 | +137.909200 |
| 24/11/2023 | +0.0790% | 93592.217900 | 93666.168900 | +73.951000 |
| 23/11/2023 | +0.1620% | 93440.703000 | 93592.217900 | +151.514900 |
| 22/11/2023 | +0.2458% | 93211.312000 | 93440.703000 | +229.391000 |
| 21/11/2023 | +0.1999% | 93025.213700 | 93211.312000 | +186.098300 |
| 20/11/2023 | -0.1298% | 93146.080100 | 93025.213700 | -120.866400 |
| 17/11/2023 | +0.0982% | 93054.615700 | 93146.080100 | +91.464400 |
| 16/11/2023 | +0.4155% | 92668.769000 | 93054.615700 | +385.846700 |
| 15/11/2023 | +0.2434% | 92443.479700 | 92668.769000 | +225.289300 |
| 14/11/2023 | +0.2904% | 92175.382300 | 92443.479700 | +268.097400 |
| 13/11/2023 | +0.0618% | 92118.443200 | 92175.382300 | +56.939100 |
| 10/11/2023 | +0.0694% | 92054.531800 | 92118.443200 | +63.911400 |
| 09/11/2023 | +0.0738% | 91986.589200 | 92054.531800 | +67.942600 |
| 08/11/2023 | +0.1756% | 91825.219500 | 91986.589200 | +161.369700 |
| 07/11/2023 | +0.1047% | 91729.123200 | 91825.219500 | +96.096300 |
| 06/11/2023 | +0.0734% | 91661.843100 | 91729.123200 | +67.280100 |
| 03/11/2023 | +0.6320% | 91084.402400 | 91661.843100 | +577.440700 |
| 02/11/2023 | +0.6488% | 90495.395300 | 91084.402400 | +589.007100 |
| 31/10/2023 | -0.0533% | 90543.618600 | 90495.395300 | -48.223300 |
| 30/10/2023 | +0.0015% | 90542.266500 | 90543.618600 | +1.352100 |
| 26/10/2023 | +0.0329% | 90512.511000 | 90542.266500 | +29.755500 |
| 25/10/2023 | -0.0069% | 90518.755900 | 90512.511000 | -6.244900 |
| 24/10/2023 | -0.1683% | 90671.197100 | 90518.755900 | -152.441200 |
| 23/10/2023 | -0.1697% | 90825.175900 | 90671.197100 | -153.978800 |
| 20/10/2023 | -0.2368% | 91040.481800 | 90825.175900 | -215.305900 |
| 19/10/2023 | -0.2898% | 91304.674700 | 91040.481800 | -264.192900 |
| 18/10/2023 | -0.4306% | 91698.642200 | 91304.674700 | -393.967500 |
| 17/10/2023 | -0.2583% | 91935.830600 | 91698.642200 | -237.188400 |
| 16/10/2023 | +0.0419% | 91897.291900 | 91935.830600 | +38.538700 |
| 13/10/2023 | +0.3217% | 91602.137800 | 91897.291900 | +295.154100 |
| 12/10/2023 | -0.0831% | 91678.271300 | 91602.137800 | -76.133500 |
| 11/10/2023 | +0.2229% | 91474.133300 | 91678.271300 | +204.138000 |
| 10/10/2023 | +0.3338% | 91169.321200 | 91474.133300 | +304.812100 |
| 06/10/2023 | +0.0514% | 91122.484300 | 91169.321200 | +46.836900 |
| 05/10/2023 | +0.0502% | 91076.750200 | 91122.484300 | +45.734100 |
| 04/10/2023 | -0.1933% | 91252.935800 | 91076.750200 | -176.185600 |
| 03/10/2023 | -0.1717% | 91409.774500 | 91252.935800 | -156.838700 |
| 02/10/2023 | -0.2212% | 91612.229400 | 91409.774500 | -202.454900 |
| 29/09/2023 | -0.0803% | 91685.829100 | 91612.229400 | -73.599700 |
| 28/09/2023 | -0.3582% | 92014.864700 | 91685.829100 | -329.035600 |
| 27/09/2023 | -0.2526% | 92247.572500 | 92014.864700 | -232.707800 |
| 26/09/2023 | -0.3987% | 92616.070200 | 92247.572500 | -368.497700 |
| 25/09/2023 | -0.0685% | 92679.580200 | 92616.070200 | -63.510000 |
| 22/09/2023 | -0.0875% | 92760.723600 | 92679.580200 | -81.143400 |
| 21/09/2023 | -0.0989% | 92852.463500 | 92760.723600 | -91.739900 |
| 20/09/2023 | +0.0162% | 92837.447900 | 92852.463500 | +15.015600 |
| 15/09/2023 | -0.0410% | 92875.535800 | 92837.447900 | -38.087900 |
| 14/09/2023 | -0.0437% | 92916.111700 | 92875.535800 | -40.575900 |
| 13/09/2023 | -0.1096% | 93017.988100 | 92916.111700 | -101.876400 |
| 12/09/2023 | -0.1469% | 93154.714800 | 93017.988100 | -136.726700 |
| 11/09/2023 | -0.0451% | 93196.731600 | 93154.714800 | -42.016800 |
| 08/09/2023 | -0.2133% | 93395.708700 | 93196.731600 | -198.977100 |
| 07/09/2023 | +0.0161% | 93380.694600 | 93395.708700 | +15.014100 |
| 06/09/2023 | -0.0458% | 93423.435500 | 93380.694600 | -42.740900 |
| 05/09/2023 | +0.0907% | 93338.755300 | 93423.435500 | +84.680200 |
| 04/09/2023 | +0.0242% | 93316.134100 | 93338.755300 | +22.621200 |
| 01/09/2023 | +0.0088% | 93307.968200 | 93316.134100 | +8.165900 |
| 31/08/2023 | +0.0192% | 93290.026600 | 93307.968200 | +17.941600 |
| 30/08/2023 | +0.0776% | 93217.674200 | 93290.026600 | +72.352400 |
| 29/08/2023 | +0.1635% | 93065.415200 | 93217.674200 | +152.259000 |
| 28/08/2023 | +0.1440% | 92931.466200 | 93065.415200 | +133.949000 |
| 25/08/2023 | +0.1625% | 92780.537800 | 92931.466200 | +150.928400 |
| 24/08/2023 | +0.0373% | 92745.982500 | 92780.537800 | +34.555300 |
| 23/08/2023 | +0.2257% | 92536.929500 | 92745.982500 | +209.053000 |
| 22/08/2023 | -0.1829% | 92706.310000 | 92536.929500 | -169.380500 |
| 21/08/2023 | -0.1157% | 92813.664900 | 92706.310000 | -107.354900 |
| 18/08/2023 | +0.0105% | 92803.938600 | 92813.664900 | +9.726300 |
| 17/08/2023 | -0.2861% | 93069.805700 | 92803.938600 | -265.867100 |
| 16/08/2023 | -0.0074% | 93076.736300 | 93069.805700 | -6.930600 |
| 14/08/2023 | -0.0376% | 93111.710800 | 93076.736300 | -34.974500 |
| 11/08/2023 | -0.1662% | 93266.575500 | 93111.710800 | -154.864700 |
| 10/08/2023 | -0.0226% | 93287.673000 | 93266.575500 | -21.097500 |
| 09/08/2023 | -0.0212% | 93307.430100 | 93287.673000 | -19.757100 |
| 08/08/2023 | +0.0362% | 93273.694900 | 93307.430100 | +33.735200 |
| 07/08/2023 | -0.1085% | 93374.945300 | 93273.694900 | -101.250400 |
| 04/08/2023 | +0.0273% | 93349.457800 | 93374.945300 | +25.487500 |
| 03/08/2023 | -0.0775% | 93421.816700 | 93349.457800 | -72.358900 |
| 02/08/2023 | -0.1435% | 93555.986500 | 93421.816700 | -134.169800 |
| 01/08/2023 | -0.0691% | 93620.679900 | 93555.986500 | -64.693400 |
| 31/07/2023 | +0.4402% | 93209.458000 | 93620.679900 | +411.221900 |
| 28/07/2023 | +0.1379% | 93080.992100 | 93209.458000 | +128.465900 |
| 27/07/2023 | +0.0684% | 93017.325100 | 93080.992100 | +63.667000 |
| 26/07/2023 | -0.0149% | 93031.228300 | 93017.325100 | -13.903200 |
| 25/07/2023 | +0.0865% | 92950.797000 | 93031.228300 | +80.431300 |
| 24/07/2023 | -0.1514% | 93091.607200 | 92950.797000 | -140.810200 |
| 21/07/2023 | -0.1427% | 93224.536900 | 93091.607200 | -132.929700 |
| 20/07/2023 | -0.0279% | 93250.512500 | 93224.536900 | -25.975600 |
| 19/07/2023 | -0.0476% | 93294.904100 | 93250.512500 | -44.391600 |
| 18/07/2023 | -0.0150% | 93308.854100 | 93294.904100 | -13.950000 |
| 17/07/2023 | +0.3026% | 93026.916300 | 93308.854100 | +281.937800 |
| 14/07/2023 | +0.0062% | 93021.192100 | 93026.916300 | +5.724200 |
| 13/07/2023 | +0.3089% | 92734.320500 | 93021.192100 | +286.871600 |
| 12/07/2023 | -0.1508% | 92874.303300 | 92734.320500 | -139.982800 |
| 11/07/2023 | -0.2121% | 93071.482800 | 92874.303300 | -197.179500 |
| 10/07/2023 | -0.0630% | 93130.137100 | 93071.482800 | -58.654300 |
| 07/07/2023 | -0.3486% | 93455.383800 | 93130.137100 | -325.246700 |
| 06/07/2023 | -0.0590% | 93510.561100 | 93455.383800 | -55.177300 |
Mostrando 701 -
800
de 1093 registros