Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: GLBEstadísticas del Período
Promedio
-0.0078%
Máximo
0.4402%
Mínimo
-0.3486%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2023 | +0.0192% | 93290.026600 | 93307.968200 | +17.941600 |
| 30/08/2023 | +0.0776% | 93217.674200 | 93290.026600 | +72.352400 |
| 29/08/2023 | +0.1635% | 93065.415200 | 93217.674200 | +152.259000 |
| 28/08/2023 | +0.1440% | 92931.466200 | 93065.415200 | +133.949000 |
| 25/08/2023 | +0.1625% | 92780.537800 | 92931.466200 | +150.928400 |
| 24/08/2023 | +0.0373% | 92745.982500 | 92780.537800 | +34.555300 |
| 23/08/2023 | +0.2257% | 92536.929500 | 92745.982500 | +209.053000 |
| 22/08/2023 | -0.1829% | 92706.310000 | 92536.929500 | -169.380500 |
| 21/08/2023 | -0.1157% | 92813.664900 | 92706.310000 | -107.354900 |
| 18/08/2023 | +0.0105% | 92803.938600 | 92813.664900 | +9.726300 |
| 17/08/2023 | -0.2861% | 93069.805700 | 92803.938600 | -265.867100 |
| 16/08/2023 | -0.0074% | 93076.736300 | 93069.805700 | -6.930600 |
| 14/08/2023 | -0.0376% | 93111.710800 | 93076.736300 | -34.974500 |
| 11/08/2023 | -0.1662% | 93266.575500 | 93111.710800 | -154.864700 |
| 10/08/2023 | -0.0226% | 93287.673000 | 93266.575500 | -21.097500 |
| 09/08/2023 | -0.0212% | 93307.430100 | 93287.673000 | -19.757100 |
| 08/08/2023 | +0.0362% | 93273.694900 | 93307.430100 | +33.735200 |
| 07/08/2023 | -0.1085% | 93374.945300 | 93273.694900 | -101.250400 |
| 04/08/2023 | +0.0273% | 93349.457800 | 93374.945300 | +25.487500 |
| 03/08/2023 | -0.0775% | 93421.816700 | 93349.457800 | -72.358900 |
| 02/08/2023 | -0.1435% | 93555.986500 | 93421.816700 | -134.169800 |
| 01/08/2023 | -0.0691% | 93620.679900 | 93555.986500 | -64.693400 |
| 31/07/2023 | +0.4402% | 93209.458000 | 93620.679900 | +411.221900 |
| 28/07/2023 | +0.1379% | 93080.992100 | 93209.458000 | +128.465900 |
| 27/07/2023 | +0.0684% | 93017.325100 | 93080.992100 | +63.667000 |
| 26/07/2023 | -0.0149% | 93031.228300 | 93017.325100 | -13.903200 |
| 25/07/2023 | +0.0865% | 92950.797000 | 93031.228300 | +80.431300 |
| 24/07/2023 | -0.1514% | 93091.607200 | 92950.797000 | -140.810200 |
| 21/07/2023 | -0.1427% | 93224.536900 | 93091.607200 | -132.929700 |
| 20/07/2023 | -0.0279% | 93250.512500 | 93224.536900 | -25.975600 |
| 19/07/2023 | -0.0476% | 93294.904100 | 93250.512500 | -44.391600 |
| 18/07/2023 | -0.0150% | 93308.854100 | 93294.904100 | -13.950000 |
| 17/07/2023 | +0.3026% | 93026.916300 | 93308.854100 | +281.937800 |
| 14/07/2023 | +0.0062% | 93021.192100 | 93026.916300 | +5.724200 |
| 13/07/2023 | +0.3089% | 92734.320500 | 93021.192100 | +286.871600 |
| 12/07/2023 | -0.1508% | 92874.303300 | 92734.320500 | -139.982800 |
| 11/07/2023 | -0.2121% | 93071.482800 | 92874.303300 | -197.179500 |
| 10/07/2023 | -0.0630% | 93130.137100 | 93071.482800 | -58.654300 |
| 07/07/2023 | -0.3486% | 93455.383800 | 93130.137100 | -325.246700 |
| 06/07/2023 | -0.0590% | 93510.561100 | 93455.383800 | -55.177300 |
| 05/07/2023 | -0.1293% | 93631.539500 | 93510.561100 | -120.978400 |
| 04/07/2023 | -0.0479% | 93676.404700 | 93631.539500 | -44.865200 |
| 03/07/2023 | +0.1654% | 93521.568200 | 93676.404700 | +154.836500 |
| 30/06/2023 | +0.0383% | 93485.728100 | 93521.568200 | +35.840100 |
| 29/06/2023 | -0.0697% | 93550.902100 | 93485.728100 | -65.174000 |
| 28/06/2023 | -0.0873% | 93632.645700 | 93550.902100 | -81.743600 |
| 27/06/2023 | +0.1108% | 93528.961700 | 93632.645700 | +103.684000 |
| 23/06/2023 | -0.0861% | 93609.556700 | 93528.961700 | -80.595000 |
| 22/06/2023 | +0.0086% | 93601.518700 | 93609.556700 | +8.038000 |
| 20/06/2023 | +0.2520% | 93365.923300 | 93601.518700 | +235.595400 |
| 19/06/2023 | +0.1441% | 93231.451000 | 93365.923300 | +134.472300 |
| 16/06/2023 | +0.1929% | 93051.768500 | 93231.451000 | +179.682500 |
| 15/06/2023 | +0.2344% | 92833.875900 | 93051.768500 | +217.892600 |
| 14/06/2023 | +0.0655% | 92773.097700 | 92833.875900 | +60.778200 |
| 13/06/2023 | +0.0831% | 92696.036700 | 92773.097700 | +77.061000 |
| 12/06/2023 | -0.0265% | 92720.617700 | 92696.036700 | -24.581000 |
| 09/06/2023 | +0.0666% | 92658.854400 | 92720.617700 | +61.763300 |
| 08/06/2023 | -0.1421% | 92790.638200 | 92658.854400 | -131.783800 |
| 07/06/2023 | +0.1766% | 92626.917700 | 92790.638200 | +163.720500 |
| 06/06/2023 | +0.0083% | 92619.222900 | 92626.917700 | +7.694800 |
| 05/06/2023 | +0.1910% | 92442.444100 | 92619.222900 | +176.778800 |
| 02/06/2023 | +0.0243% | 92419.968100 | 92442.444100 | +22.476000 |
| 01/06/2023 | +0.0800% | 92346.079800 | 92419.968100 | +73.888300 |
| 31/05/2023 | +0.1577% | 92200.575500 | 92346.079800 | +145.504300 |
| 30/05/2023 | -0.0667% | 92262.119700 | 92200.575500 | -61.544200 |
| 29/05/2023 | +0.2015% | 92076.374500 | 92262.119700 | +185.745200 |
| 26/05/2023 | -0.1703% | 92233.307800 | 92076.374500 | -156.933300 |
| 25/05/2023 | -0.1493% | 92371.119200 | 92233.307800 | -137.811400 |
| 24/05/2023 | +0.0561% | 92319.279300 | 92371.119200 | +51.839900 |
| 23/05/2023 | -0.2402% | 92541.286600 | 92319.279300 | -222.007300 |
| 22/05/2023 | -0.0847% | 92619.682300 | 92541.286600 | -78.395700 |
| 19/05/2023 | -0.1127% | 92724.086100 | 92619.682300 | -104.403800 |
| 18/05/2023 | -0.0672% | 92786.413100 | 92724.086100 | -62.327000 |
| 17/05/2023 | +0.1488% | 92648.408600 | 92786.413100 | +138.004500 |
| 16/05/2023 | -0.0317% | 92677.796300 | 92648.408600 | -29.387700 |
| 15/05/2023 | -0.2244% | 92886.027800 | 92677.796300 | -208.231500 |
| 12/05/2023 | -0.0565% | 92938.538900 | 92886.027800 | -52.511100 |
| 11/05/2023 | -0.0871% | 93019.546000 | 92938.538900 | -81.007100 |
| 10/05/2023 | +0.0981% | 92928.346100 | 93019.546000 | +91.199900 |
| 09/05/2023 | -0.1119% | 93032.391900 | 92928.346100 | -104.045800 |
| 08/05/2023 | -0.0194% | 93050.472700 | 93032.391900 | -18.080800 |
| 05/05/2023 | -0.0842% | 93128.893000 | 93050.472700 | -78.420300 |
| 04/05/2023 | +0.0008% | 93128.151300 | 93128.893000 | +0.741700 |
| 03/05/2023 | +0.0579% | 93074.262800 | 93128.151300 | +53.888500 |
| 02/05/2023 | +0.0714% | 93007.803800 | 93074.262800 | +66.459000 |
| 28/04/2023 | +0.0874% | 92926.571000 | 93007.803800 | +81.232800 |
| 27/04/2023 | +0.0065% | 92920.508400 | 92926.571000 | +6.062600 |
| 26/04/2023 | -0.0446% | 92962.002700 | 92920.508400 | -41.494300 |
| 25/04/2023 | +0.1026% | 92866.670500 | 92962.002700 | +95.332200 |
| 24/04/2023 | -0.0932% | 92953.256900 | 92866.670500 | -86.586400 |
| 21/04/2023 | -0.0425% | 92992.789400 | 92953.256900 | -39.532500 |
| 20/04/2023 | -0.0460% | 93035.593400 | 92992.789400 | -42.804000 |
| 19/04/2023 | -0.1974% | 93219.427500 | 93035.593400 | -183.834100 |
| 18/04/2023 | -0.0606% | 93275.969800 | 93219.427500 | -56.542300 |
| 17/04/2023 | -0.1157% | 93383.925000 | 93275.969800 | -107.955200 |
| 14/04/2023 | +0.0343% | 93351.865400 | 93383.925000 | +32.059600 |
| 13/04/2023 | -0.2172% | 93554.868700 | 93351.865400 | -203.003300 |
| 12/04/2023 | -0.1413% | 93687.144300 | 93554.868700 | -132.275600 |
| 11/04/2023 | -0.1839% | 93859.619300 | 93687.144300 | -172.475000 |
| 10/04/2023 | -0.1909% | 94038.968900 | 93859.619300 | -179.349600 |
Mostrando 701 -
800
de 1033 registros