Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: APV
Estadísticas del Período
Promedio
0.0526%
Máximo
0.2867%
Mínimo
-0.2131%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/10/2024 -0.0378% 4947.791400 4945.920000 -1.871400
04/10/2024 -0.2131% 4958.348700 4947.791400 -10.557300
03/10/2024 -0.2096% 4968.752100 4958.348700 -10.403400
02/10/2024 -0.0326% 4970.371000 4968.752100 -1.618900
01/10/2024 +0.0813% 4966.333400 4970.371000 +4.037600
30/09/2024 +0.1175% 4960.503600 4966.333400 +5.829800
27/09/2024 +0.1881% 4951.183600 4960.503600 +9.320000
26/09/2024 +0.1290% 4944.803100 4951.183600 +6.380500
25/09/2024 +0.0626% 4941.709200 4944.803100 +3.093900
24/09/2024 +0.0311% 4940.172400 4941.709200 +1.536800
23/09/2024 +0.1619% 4932.179000 4940.172400 +7.993400
17/09/2024 +0.0308% 4930.658700 4932.179000 +1.520300
16/09/2024 +0.0141% 4929.963800 4930.658700 +0.694900
13/09/2024 +0.0379% 4928.096900 4929.963800 +1.866900
12/09/2024 +0.0114% 4927.535700 4928.096900 +0.561200
11/09/2024 +0.1214% 4921.556200 4927.535700 +5.979500
10/09/2024 +0.2050% 4911.479000 4921.556200 +10.077200
09/09/2024 +0.1656% 4903.350200 4911.479000 +8.128800
06/09/2024 +0.1388% 4896.547100 4903.350200 +6.803100
05/09/2024 +0.1325% 4890.065300 4896.547100 +6.481800
04/09/2024 +0.2867% 4876.063700 4890.065300 +14.001600
03/09/2024 +0.0969% 4871.339800 4876.063700 +4.723900
02/09/2024 +0.0283% 4869.961500 4871.339800 +1.378300
30/08/2024 +0.0990% 4865.144700 4869.961500 +4.816800
29/08/2024 -0.0035% 4865.315000 4865.144700 -0.170300
28/08/2024 +0.0501% 4862.878500 4865.315000 +2.436500
27/08/2024 +0.0309% 4861.377800 4862.878500 +1.500700
26/08/2024 +0.0565% 4858.633300 4861.377800 +2.744500
23/08/2024 +0.1135% 4853.121000 4858.633300 +5.512300
22/08/2024 +0.0193% 4852.186500 4853.121000 +0.934500
21/08/2024 +0.0300% 4850.731000 4852.186500 +1.455500
20/08/2024 +0.1556% 4843.188500 4850.731000 +7.542500
19/08/2024 +0.0911% 4838.776700 4843.188500 +4.411800
16/08/2024 +0.0078% 4838.399600 4838.776700 +0.377100
14/08/2024 +0.1714% 4830.113100 4838.399600 +8.286500
13/08/2024 +0.2645% 4817.356500 4830.113100 +12.756600
12/08/2024 +0.0602% 4814.458100 4817.356500 +2.898400
09/08/2024 +0.0973% 4809.774000 4814.458100 +4.684100
08/08/2024 -0.0864% 4813.929200 4809.774000 -4.155200
07/08/2024 -0.0083% 4814.328600 4813.929200 -0.399400
06/08/2024 -0.0976% 4819.028300 4814.328600 -4.699700
05/08/2024 +0.2588% 4806.574200 4819.028300 +12.454100
02/08/2024 +0.2699% 4793.617100 4806.574200 +12.957100
01/08/2024 +0.1723% 4785.362800 4793.617100 +8.254300
31/07/2024 +0.1826% 4776.630700 4785.362800 +8.732100
30/07/2024 +0.0278% 4775.303800 4776.630700 +1.326900
29/07/2024 -0.0579% 4778.068100 4775.303800 -2.764300
26/07/2024 -0.0008% 4778.104900 4778.068100 -0.036800
25/07/2024 +0.1187% 4772.437900 4778.104900 +5.667000
24/07/2024 +0.0997% 4767.682400 4772.437900 +4.755500
23/07/2024 +0.0034% 4767.520800 4767.682400 +0.161600
22/07/2024 +0.0262% 4766.272200 4767.520800 +1.248600
19/07/2024 -0.0340% 4767.895000 4766.272200 -1.622800
18/07/2024 +0.1163% 4762.353500 4767.895000 +5.541500
17/07/2024 +0.2081% 4752.452600 4762.353500 +9.900900
15/07/2024 +0.0089% 4752.029000 4752.452600 +0.423600
12/07/2024 +0.0548% 4749.424800 4752.029000 +2.604200
11/07/2024 +0.2014% 4739.870900 4749.424800 +9.553900
10/07/2024 -0.0598% 4742.706900 4739.870900 -2.836000
09/07/2024 +0.0655% 4739.601500 4742.706900 +3.105400
08/07/2024 +0.2122% 4729.553900 4739.601500 +10.047600
05/07/2024 -0.0464% 4731.750100 4729.553900 -2.196200
04/07/2024 -0.0695% 4735.039400 4731.750100 -3.289300
03/07/2024 +0.1216% 4729.287100 4735.039400 +5.752300
02/07/2024 +0.0151% 4728.574700 4729.287100 +0.712400
01/07/2024 +0.0853% 4724.541200 4728.574700 +4.033500
28/06/2024 +0.0469% 4722.323700 4724.541200 +2.217500
27/06/2024 -0.1046% 4727.267000 4722.323700 -4.943300
26/06/2024 -0.1266% 4733.256700 4727.267000 -5.989700
25/06/2024 +0.0628% 4730.285300 4733.256700 +2.971400
24/06/2024 -0.0957% 4734.816700 4730.285300 -4.531400
21/06/2024 +0.0014% 4734.752200 4734.816700 +0.064500
19/06/2024 -0.1913% 4743.820800 4734.752200 -9.068600
18/06/2024 -0.0359% 4745.524300 4743.820800 -1.703500
17/06/2024 -0.0602% 4748.383900 4745.524300 -2.859600
14/06/2024 -0.0844% 4752.395000 4748.383900 -4.011100
13/06/2024 -0.0780% 4756.104400 4752.395000 -3.709400
12/06/2024 +0.0884% 4751.900500 4756.104400 +4.203900
11/06/2024 -0.0146% 4752.592300 4751.900500 -0.691800
10/06/2024 +0.1304% 4746.400900 4752.592300 +6.191400
07/06/2024 -0.0182% 4747.265800 4746.400900 -0.864900
06/06/2024 +0.1055% 4742.260400 4747.265800 +5.005400
05/06/2024 +0.1479% 4735.251100 4742.260400 +7.009300
04/06/2024 +0.1947% 4726.041400 4735.251100 +9.209700
03/06/2024 +0.2182% 4715.738400 4726.041400 +10.303000
31/05/2024 +0.1499% 4708.675600 4715.738400 +7.062800
30/05/2024 -0.1656% 4716.478600 4708.675600 -7.803000
29/05/2024 -0.1988% 4725.864900 4716.478600 -9.386300
28/05/2024 -0.0701% 4729.180000 4725.864900 -3.315100
27/05/2024 +0.1957% 4719.934500 4729.180000 +9.245500
24/05/2024 +0.0733% 4716.473900 4719.934500 +3.460600
23/05/2024 -0.0188% 4717.359600 4716.473900 -0.885700
22/05/2024 +0.0144% 4716.679100 4717.359600 +0.680500
20/05/2024 +0.1526% 4709.485200 4716.679100 +7.193900
17/05/2024 +0.0218% 4708.458000 4709.485200 +1.027200
16/05/2024 +0.1551% 4701.161800 4708.458000 +7.296200
15/05/2024 +0.2107% 4691.266100 4701.161800 +9.895700
14/05/2024 -0.0649% 4694.312000 4691.266100 -3.045900
13/05/2024 +0.0276% 4693.018400 4694.312000 +1.293600
10/05/2024 +0.0154% 4692.294400 4693.018400 +0.724000
Mostrando 401 - 500 de 2586 registros
Volver al Detalle Ver Historial