Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: APV
Estadísticas del Período
Promedio
0.0376%
Máximo
0.5868%
Mínimo
-0.2834%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/07/2023 -0.0076% 4441.160200 4440.821700 -0.338500
18/07/2023 +0.0125% 4440.606900 4441.160200 +0.553300
17/07/2023 +0.1799% 4432.626200 4440.606900 +7.980700
14/07/2023 -0.0146% 4433.271800 4432.626200 -0.645600
13/07/2023 +0.1999% 4424.419700 4433.271800 +8.852100
12/07/2023 -0.0613% 4427.134100 4424.419700 -2.714400
11/07/2023 -0.0166% 4427.868600 4427.134100 -0.734500
10/07/2023 +0.0056% 4427.621000 4427.868600 +0.247600
07/07/2023 +0.0020% 4427.532800 4427.621000 +0.088200
06/07/2023 -0.0953% 4431.752900 4427.532800 -4.220100
05/07/2023 -0.1662% 4439.125200 4431.752900 -7.372300
04/07/2023 -0.0109% 4439.607400 4439.125200 -0.482200
03/07/2023 +0.2102% 4430.283800 4439.607400 +9.323600
30/06/2023 +0.1138% 4425.244000 4430.283800 +5.039800
29/06/2023 -0.0025% 4425.356700 4425.244000 -0.112700
28/06/2023 -0.0618% 4428.091300 4425.356700 -2.734600
27/06/2023 +0.1883% 4419.762900 4428.091300 +8.328400
23/06/2023 -0.0861% 4423.568700 4419.762900 -3.805800
22/06/2023 +0.0767% 4420.178300 4423.568700 +3.390400
20/06/2023 +0.2686% 4408.323400 4420.178300 +11.854900
19/06/2023 +0.1392% 4402.193300 4408.323400 +6.130100
16/06/2023 +0.1874% 4393.953100 4402.193300 +8.240200
15/06/2023 +0.1911% 4385.565000 4393.953100 +8.388100
14/06/2023 +0.0644% 4382.741200 4385.565000 +2.823800
13/06/2023 +0.1049% 4378.144500 4382.741200 +4.596700
12/06/2023 +0.0453% 4376.160400 4378.144500 +1.984100
09/06/2023 +0.2235% 4366.390100 4376.160400 +9.770300
08/06/2023 +0.0066% 4366.100000 4366.390100 +0.290100
07/06/2023 +0.1695% 4358.707600 4366.100000 +7.392400
06/06/2023 -0.1139% 4363.676900 4358.707600 -4.969300
05/06/2023 +0.1772% 4355.950500 4363.676900 +7.726400
02/06/2023 +0.0785% 4352.534500 4355.950500 +3.416000
01/06/2023 +0.2159% 4343.147700 4352.534500 +9.386800
31/05/2023 +0.1988% 4334.520400 4343.147700 +8.627300
30/05/2023 +0.0520% 4332.265600 4334.520400 +2.254800
29/05/2023 +0.1351% 4326.418000 4332.265600 +5.847600
26/05/2023 -0.1346% 4332.246700 4326.418000 -5.828700
25/05/2023 -0.0959% 4336.402500 4332.246700 -4.155800
24/05/2023 +0.2098% 4327.316400 4336.402500 +9.086100
23/05/2023 -0.1711% 4334.728000 4327.316400 -7.411600
22/05/2023 +0.0497% 4332.573100 4334.728000 +2.154900
19/05/2023 -0.0934% 4336.622300 4332.573100 -4.049200
18/05/2023 -0.0626% 4339.337300 4336.622300 -2.715000
17/05/2023 +0.0794% 4335.894500 4339.337300 +3.442800
16/05/2023 -0.0145% 4336.522000 4335.894500 -0.627500
15/05/2023 -0.1943% 4344.957000 4336.522000 -8.435000
12/05/2023 +0.0287% 4343.711400 4344.957000 +1.245600
11/05/2023 +0.0353% 4342.179300 4343.711400 +1.532100
10/05/2023 +0.0659% 4339.320800 4342.179300 +2.858500
09/05/2023 -0.1540% 4346.009200 4339.320800 -6.688400
08/05/2023 +0.0404% 4344.251900 4346.009200 +1.757300
05/05/2023 -0.0596% 4346.843300 4344.251900 -2.591400
04/05/2023 +0.0243% 4345.787300 4346.843300 +1.056000
03/05/2023 +0.1073% 4341.127800 4345.787300 +4.659500
02/05/2023 +0.0708% 4338.053300 4341.127800 +3.074500
28/04/2023 +0.0356% 4336.508600 4338.053300 +1.544700
27/04/2023 -0.0204% 4337.391800 4336.508600 -0.883200
26/04/2023 -0.0610% 4340.040100 4337.391800 -2.648300
25/04/2023 +0.1862% 4331.967400 4340.040100 +8.072700
24/04/2023 -0.0320% 4333.353100 4331.967400 -1.385700
21/04/2023 -0.0944% 4337.444300 4333.353100 -4.091200
20/04/2023 +0.0060% 4337.183700 4337.444300 +0.260600
19/04/2023 -0.2592% 4348.440700 4337.183700 -11.257000
18/04/2023 -0.0856% 4352.164300 4348.440700 -3.723600
17/04/2023 -0.0518% 4354.420800 4352.164300 -2.256500
14/04/2023 +0.0681% 4351.456100 4354.420800 +2.964700
13/04/2023 +0.0653% 4348.615700 4351.456100 +2.840400
12/04/2023 -0.1061% 4353.230800 4348.615700 -4.615100
11/04/2023 -0.0864% 4356.995500 4353.230800 -3.764700
10/04/2023 -0.0934% 4361.069000 4356.995500 -4.073500
06/04/2023 +0.1580% 4354.183400 4361.069000 +6.885600
05/04/2023 -0.2088% 4363.286300 4354.183400 -9.102900
04/04/2023 -0.1007% 4367.684500 4363.286300 -4.398200
03/04/2023 +0.2402% 4357.206300 4367.684500 +10.478200
31/03/2023 +0.1071% 4352.541600 4357.206300 +4.664700
30/03/2023 +0.0618% 4349.851600 4352.541600 +2.690000
29/03/2023 -0.0914% 4353.828700 4349.851600 -3.977100
28/03/2023 +0.0658% 4350.966600 4353.828700 +2.862100
27/03/2023 -0.2834% 4363.313600 4350.966600 -12.347000
24/03/2023 +0.1899% 4355.036600 4363.313600 +8.277000
23/03/2023 +0.1252% 4349.586700 4355.036600 +5.449900
22/03/2023 -0.1561% 4356.382900 4349.586700 -6.796200
21/03/2023 +0.0589% 4353.818800 4356.382900 +2.564100
20/03/2023 +0.1991% 4345.160500 4353.818800 +8.658300
17/03/2023 +0.1312% 4339.464400 4345.160500 +5.696100
16/03/2023 -0.0014% 4339.526300 4339.464400 -0.061900
15/03/2023 +0.2763% 4327.554800 4339.526300 +11.971500
14/03/2023 -0.0116% 4328.058900 4327.554800 -0.504100
13/03/2023 +0.5868% 4302.737400 4328.058900 +25.321500
10/03/2023 +0.2593% 4291.594600 4302.737400 +11.142800
09/03/2023 -0.0564% 4294.014900 4291.594600 -2.420300
08/03/2023 +0.1209% 4288.826800 4294.014900 +5.188100
07/03/2023 +0.0953% 4284.743100 4288.826800 +4.083700
06/03/2023 -0.0099% 4285.166100 4284.743100 -0.423000
03/03/2023 +0.1666% 4278.032800 4285.166100 +7.133300
02/03/2023 -0.0786% 4281.397500 4278.032800 -3.364700
01/03/2023 -0.1651% 4288.471600 4281.397500 -7.074100
28/02/2023 -0.0245% 4289.520700 4288.471600 -1.049100
27/02/2023 +0.1969% 4281.082800 4289.520700 +8.437900
24/02/2023 +0.0977% 4276.903800 4281.082800 +4.179000
Mostrando 701 - 800 de 2586 registros
Volver al Detalle Ver Historial