Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: APV
Estadísticas del Período
Promedio
0.0253%
Máximo
0.5868%
Mínimo
-0.2834%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2023 -0.0864% 4356.995500 4353.230800 -3.764700
10/04/2023 -0.0934% 4361.069000 4356.995500 -4.073500
06/04/2023 +0.1580% 4354.183400 4361.069000 +6.885600
05/04/2023 -0.2088% 4363.286300 4354.183400 -9.102900
04/04/2023 -0.1007% 4367.684500 4363.286300 -4.398200
03/04/2023 +0.2402% 4357.206300 4367.684500 +10.478200
31/03/2023 +0.1071% 4352.541600 4357.206300 +4.664700
30/03/2023 +0.0618% 4349.851600 4352.541600 +2.690000
29/03/2023 -0.0914% 4353.828700 4349.851600 -3.977100
28/03/2023 +0.0658% 4350.966600 4353.828700 +2.862100
27/03/2023 -0.2834% 4363.313600 4350.966600 -12.347000
24/03/2023 +0.1899% 4355.036600 4363.313600 +8.277000
23/03/2023 +0.1252% 4349.586700 4355.036600 +5.449900
22/03/2023 -0.1561% 4356.382900 4349.586700 -6.796200
21/03/2023 +0.0589% 4353.818800 4356.382900 +2.564100
20/03/2023 +0.1991% 4345.160500 4353.818800 +8.658300
17/03/2023 +0.1312% 4339.464400 4345.160500 +5.696100
16/03/2023 -0.0014% 4339.526300 4339.464400 -0.061900
15/03/2023 +0.2763% 4327.554800 4339.526300 +11.971500
14/03/2023 -0.0116% 4328.058900 4327.554800 -0.504100
13/03/2023 +0.5868% 4302.737400 4328.058900 +25.321500
10/03/2023 +0.2593% 4291.594600 4302.737400 +11.142800
09/03/2023 -0.0564% 4294.014900 4291.594600 -2.420300
08/03/2023 +0.1209% 4288.826800 4294.014900 +5.188100
07/03/2023 +0.0953% 4284.743100 4288.826800 +4.083700
06/03/2023 -0.0099% 4285.166100 4284.743100 -0.423000
03/03/2023 +0.1666% 4278.032800 4285.166100 +7.133300
02/03/2023 -0.0786% 4281.397500 4278.032800 -3.364700
01/03/2023 -0.1651% 4288.471600 4281.397500 -7.074100
28/02/2023 -0.0245% 4289.520700 4288.471600 -1.049100
27/02/2023 +0.1969% 4281.082800 4289.520700 +8.437900
24/02/2023 +0.0977% 4276.903800 4281.082800 +4.179000
23/02/2023 -0.0421% 4278.706800 4276.903800 -1.803000
22/02/2023 -0.0476% 4280.743600 4278.706800 -2.036800
21/02/2023 -0.1388% 4286.690900 4280.743600 -5.947300
20/02/2023 +0.0672% 4283.810700 4286.690900 +2.880200
17/02/2023 +0.0233% 4282.814800 4283.810700 +0.995900
16/02/2023 -0.0599% 4285.382100 4282.814800 -2.567300
15/02/2023 -0.0450% 4287.309100 4285.382100 -1.927000
14/02/2023 -0.0206% 4288.192000 4287.309100 -0.882900
13/02/2023 +0.0026% 4288.081900 4288.192000 +0.110100
10/02/2023 -0.0983% 4292.301100 4288.081900 -4.219200
09/02/2023 -0.0291% 4293.549600 4292.301100 -1.248500
08/02/2023 -0.0801% 4296.991200 4293.549600 -3.441600
07/02/2023 +0.0282% 4295.779900 4296.991200 +1.211300
06/02/2023 -0.1187% 4300.883000 4295.779900 -5.103100
03/02/2023 -0.0567% 4303.321400 4300.883000 -2.438400
02/02/2023 +0.1000% 4299.020800 4303.321400 +4.300600
01/02/2023 -0.0024% 4299.123400 4299.020800 -0.102600
31/01/2023 -0.1720% 4306.524400 4299.123400 -7.401000
30/01/2023 -0.0579% 4309.018300 4306.524400 -2.493900
27/01/2023 -0.0062% 4309.284100 4309.018300 -0.265800
26/01/2023 -0.0147% 4309.918700 4309.284100 -0.634600
25/01/2023 +0.0044% 4309.727300 4309.918700 +0.191400
24/01/2023 +0.0209% 4308.828700 4309.727300 +0.898600
23/01/2023 +0.0494% 4306.700300 4308.828700 +2.128400
20/01/2023 -0.0356% 4308.235900 4306.700300 -1.535600
19/01/2023 -0.0354% 4309.762300 4308.235900 -1.526400
18/01/2023 +0.0633% 4307.036100 4309.762300 +2.726200
17/01/2023 +0.0394% 4305.339000 4307.036100 +1.697100
16/01/2023 +0.0788% 4301.946100 4305.339000 +3.392900
13/01/2023 -0.0195% 4302.784700 4301.946100 -0.838600
12/01/2023 +0.1847% 4294.846900 4302.784700 +7.937800
11/01/2023 +0.1380% 4288.924000 4294.846900 +5.922900
10/01/2023 +0.0476% 4286.882800 4288.924000 +2.041200
09/01/2023 +0.1544% 4280.268200 4286.882800 +6.614600
06/01/2023 +0.0662% 4277.435400 4280.268200 +2.832800
05/01/2023 +0.0631% 4274.737500 4277.435400 +2.697900
04/01/2023 +0.0789% 4271.364100 4274.737500 +3.373400
03/01/2023 +0.0287% 4270.136400 4271.364100 +1.227700
30/12/2022 +0.0373% 4268.545800 4270.136400 +1.590600
29/12/2022 +0.0241% 4267.518700 4268.545800 +1.027100
28/12/2022 +0.0131% 4266.960800 4267.518700 +0.557900
27/12/2022 +0.0476% 4264.928400 4266.960800 +2.032400
26/12/2022 +0.0828% 4261.400500 4264.928400 +3.527900
23/12/2022 -0.0085% 4261.764100 4261.400500 -0.363600
22/12/2022 -0.0051% 4261.983400 4261.764100 -0.219300
21/12/2022 -0.0374% 4263.575900 4261.983400 -1.592500
20/12/2022 -0.0878% 4267.320900 4263.575900 -3.745000
19/12/2022 -0.0624% 4269.983800 4267.320900 -2.662900
16/12/2022 -0.0073% 4270.295400 4269.983800 -0.311600
15/12/2022 -0.0040% 4270.465800 4270.295400 -0.170400
14/12/2022 -0.0480% 4272.517800 4270.465800 -2.052000
13/12/2022 +0.1458% 4266.294600 4272.517800 +6.223200
12/12/2022 +0.0041% 4266.121500 4266.294600 +0.173100
09/12/2022 +0.1121% 4261.341400 4266.121500 +4.780100
07/12/2022 -0.0247% 4262.393500 4261.341400 -1.052100
06/12/2022 -0.0159% 4263.069500 4262.393500 -0.676000
05/12/2022 -0.0031% 4263.201400 4263.069500 -0.131900
02/12/2022 +0.0912% 4259.314300 4263.201400 +3.887100
01/12/2022 +0.2417% 4249.030400 4259.314300 +10.283900
30/11/2022 -0.1552% 4255.631100 4249.030400 -6.600700
29/11/2022 +0.0587% 4253.132300 4255.631100 +2.498800
28/11/2022 +0.0178% 4252.374500 4253.132300 +0.757800
25/11/2022 -0.0117% 4252.870900 4252.374500 -0.496400
24/11/2022 -0.0134% 4253.439600 4252.870900 -0.568700
23/11/2022 -0.0759% 4256.668700 4253.439600 -3.229100
22/11/2022 +0.0266% 4255.534600 4256.668700 +1.134100
21/11/2022 +0.2560% 4244.656100 4255.534600 +10.878500
18/11/2022 +0.0070% 4244.360300 4244.656100 +0.295800
Mostrando 801 - 900 de 2618 registros
Volver al Detalle Ver Historial