Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: APV
Estadísticas del Período
Promedio
0.0435%
Máximo
0.5188%
Mínimo
-0.3213%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/02/2023 -0.0421% 4278.706800 4276.903800 -1.803000
22/02/2023 -0.0476% 4280.743600 4278.706800 -2.036800
21/02/2023 -0.1388% 4286.690900 4280.743600 -5.947300
20/02/2023 +0.0672% 4283.810700 4286.690900 +2.880200
17/02/2023 +0.0233% 4282.814800 4283.810700 +0.995900
16/02/2023 -0.0599% 4285.382100 4282.814800 -2.567300
15/02/2023 -0.0450% 4287.309100 4285.382100 -1.927000
14/02/2023 -0.0206% 4288.192000 4287.309100 -0.882900
13/02/2023 +0.0026% 4288.081900 4288.192000 +0.110100
10/02/2023 -0.0983% 4292.301100 4288.081900 -4.219200
09/02/2023 -0.0291% 4293.549600 4292.301100 -1.248500
08/02/2023 -0.0801% 4296.991200 4293.549600 -3.441600
07/02/2023 +0.0282% 4295.779900 4296.991200 +1.211300
06/02/2023 -0.1187% 4300.883000 4295.779900 -5.103100
03/02/2023 -0.0567% 4303.321400 4300.883000 -2.438400
02/02/2023 +0.1000% 4299.020800 4303.321400 +4.300600
01/02/2023 -0.0024% 4299.123400 4299.020800 -0.102600
31/01/2023 -0.1720% 4306.524400 4299.123400 -7.401000
30/01/2023 -0.0579% 4309.018300 4306.524400 -2.493900
27/01/2023 -0.0062% 4309.284100 4309.018300 -0.265800
26/01/2023 -0.0147% 4309.918700 4309.284100 -0.634600
25/01/2023 +0.0044% 4309.727300 4309.918700 +0.191400
24/01/2023 +0.0209% 4308.828700 4309.727300 +0.898600
23/01/2023 +0.0494% 4306.700300 4308.828700 +2.128400
20/01/2023 -0.0356% 4308.235900 4306.700300 -1.535600
19/01/2023 -0.0354% 4309.762300 4308.235900 -1.526400
18/01/2023 +0.0633% 4307.036100 4309.762300 +2.726200
17/01/2023 +0.0394% 4305.339000 4307.036100 +1.697100
16/01/2023 +0.0788% 4301.946100 4305.339000 +3.392900
13/01/2023 -0.0195% 4302.784700 4301.946100 -0.838600
12/01/2023 +0.1847% 4294.846900 4302.784700 +7.937800
11/01/2023 +0.1380% 4288.924000 4294.846900 +5.922900
10/01/2023 +0.0476% 4286.882800 4288.924000 +2.041200
09/01/2023 +0.1544% 4280.268200 4286.882800 +6.614600
06/01/2023 +0.0662% 4277.435400 4280.268200 +2.832800
05/01/2023 +0.0631% 4274.737500 4277.435400 +2.697900
04/01/2023 +0.0789% 4271.364100 4274.737500 +3.373400
03/01/2023 +0.0287% 4270.136400 4271.364100 +1.227700
30/12/2022 +0.0373% 4268.545800 4270.136400 +1.590600
29/12/2022 +0.0241% 4267.518700 4268.545800 +1.027100
28/12/2022 +0.0131% 4266.960800 4267.518700 +0.557900
27/12/2022 +0.0476% 4264.928400 4266.960800 +2.032400
26/12/2022 +0.0828% 4261.400500 4264.928400 +3.527900
23/12/2022 -0.0085% 4261.764100 4261.400500 -0.363600
22/12/2022 -0.0051% 4261.983400 4261.764100 -0.219300
21/12/2022 -0.0374% 4263.575900 4261.983400 -1.592500
20/12/2022 -0.0878% 4267.320900 4263.575900 -3.745000
19/12/2022 -0.0624% 4269.983800 4267.320900 -2.662900
16/12/2022 -0.0073% 4270.295400 4269.983800 -0.311600
15/12/2022 -0.0040% 4270.465800 4270.295400 -0.170400
14/12/2022 -0.0480% 4272.517800 4270.465800 -2.052000
13/12/2022 +0.1458% 4266.294600 4272.517800 +6.223200
12/12/2022 +0.0041% 4266.121500 4266.294600 +0.173100
09/12/2022 +0.1121% 4261.341400 4266.121500 +4.780100
07/12/2022 -0.0247% 4262.393500 4261.341400 -1.052100
06/12/2022 -0.0159% 4263.069500 4262.393500 -0.676000
05/12/2022 -0.0031% 4263.201400 4263.069500 -0.131900
02/12/2022 +0.0912% 4259.314300 4263.201400 +3.887100
01/12/2022 +0.2417% 4249.030400 4259.314300 +10.283900
30/11/2022 -0.1552% 4255.631100 4249.030400 -6.600700
29/11/2022 +0.0587% 4253.132300 4255.631100 +2.498800
28/11/2022 +0.0178% 4252.374500 4253.132300 +0.757800
25/11/2022 -0.0117% 4252.870900 4252.374500 -0.496400
24/11/2022 -0.0134% 4253.439600 4252.870900 -0.568700
23/11/2022 -0.0759% 4256.668700 4253.439600 -3.229100
22/11/2022 +0.0266% 4255.534600 4256.668700 +1.134100
21/11/2022 +0.2560% 4244.656100 4255.534600 +10.878500
18/11/2022 +0.0070% 4244.360300 4244.656100 +0.295800
17/11/2022 -0.1700% 4251.582600 4244.360300 -7.222300
16/11/2022 +0.1739% 4244.197300 4251.582600 +7.385300
15/11/2022 +0.3955% 4227.445900 4244.197300 +16.751400
14/11/2022 +0.1582% 4220.761600 4227.445900 +6.684300
11/11/2022 +0.0087% 4220.394500 4220.761600 +0.367100
10/11/2022 +0.4145% 4202.938000 4220.394500 +17.456500
09/11/2022 +0.5188% 4181.191000 4202.938000 +21.747000
08/11/2022 +0.3594% 4166.190500 4181.191000 +15.000500
07/11/2022 +0.1576% 4159.629300 4166.190500 +6.561200
04/11/2022 +0.1905% 4151.712600 4159.629300 +7.916700
03/11/2022 +0.0487% 4149.690400 4151.712600 +2.022200
02/11/2022 +0.1938% 4141.655200 4149.690400 +8.035200
28/10/2022 +0.0256% 4140.594400 4141.655200 +1.060800
27/10/2022 +0.0758% 4137.459000 4140.594400 +3.135400
26/10/2022 +0.0778% 4134.241000 4137.459000 +3.218000
25/10/2022 +0.0605% 4131.738800 4134.241000 +2.502200
24/10/2022 +0.1532% 4125.414500 4131.738800 +6.324300
21/10/2022 +0.1100% 4120.878000 4125.414500 +4.536500
20/10/2022 +0.0260% 4119.804700 4120.878000 +1.073300
19/10/2022 -0.0136% 4120.363700 4119.804700 -0.559000
18/10/2022 +0.0520% 4118.222600 4120.363700 +2.141100
17/10/2022 +0.4067% 4101.508600 4118.222600 +16.714000
14/10/2022 +0.2021% 4093.228800 4101.508600 +8.279800
13/10/2022 +0.1648% 4086.489400 4093.228800 +6.739400
12/10/2022 -0.0186% 4087.249700 4086.489400 -0.760300
11/10/2022 +0.1654% 4080.495800 4087.249700 +6.753900
07/10/2022 +0.1471% 4074.499300 4080.495800 +5.996500
06/10/2022 -0.3213% 4087.611400 4074.499300 -13.112100
05/10/2022 -0.2091% 4096.166600 4087.611400 -8.555200
04/10/2022 -0.0860% 4099.691800 4096.166600 -3.525200
03/10/2022 +0.1009% 4095.558400 4099.691800 +4.133400
30/09/2022 +0.0186% 4094.794800 4095.558400 +0.763600
Mostrando 801 - 900 de 2586 registros
Volver al Detalle Ver Historial