Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: APV
Estadísticas del Período
Promedio
0.0321%
Máximo
0.6326%
Mínimo
-0.3034%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/04/2026 +0.0794% 5439.804900 5444.124000 +4.319100
14/04/2026 +0.2206% 5427.818600 5439.804900 +11.986300
10/04/2026 +0.1012% 5422.326200 5427.818600 +5.492400
09/04/2026 +0.6326% 5388.133400 5422.326200 +34.192800
07/04/2026 -0.0742% 5392.133300 5388.133400 -3.999900
06/04/2026 +0.0711% 5388.298300 5392.133300 +3.835000
02/04/2026 +0.0222% 5387.100700 5388.298300 +1.197600
01/04/2026 +0.1849% 5377.147100 5387.100700 +9.953600
31/03/2026 +0.1543% 5368.857200 5377.147100 +8.289900
30/03/2026 +0.2453% 5355.701300 5368.857200 +13.155900
27/03/2026 +0.0275% 5354.227300 5355.701300 +1.474000
26/03/2026 +0.1157% 5348.037700 5354.227300 +6.189600
25/03/2026 +0.1689% 5339.013900 5348.037700 +9.023800
24/03/2026 -0.0596% 5342.196700 5339.013900 -3.182800
23/03/2026 -0.0587% 5345.334800 5342.196700 -3.138100
20/03/2026 -0.2438% 5358.380800 5345.334800 -13.046000
19/03/2026 -0.3034% 5374.663200 5358.380800 -16.282400
18/03/2026 -0.1327% 5381.801300 5374.663200 -7.138100
17/03/2026 +0.0019% 5381.699900 5381.801300 +0.101400
16/03/2026 -0.1096% 5387.603200 5381.699900 -5.903300
13/03/2026 -0.0683% 5391.284200 5387.603200 -3.681000
12/03/2026 -0.1498% 5399.364300 5391.284200 -8.080100
10/03/2026 +0.0713% 5395.515100 5399.364300 +3.849200
09/03/2026 -0.0038% 5395.722400 5395.515100 -0.207300
06/03/2026 -0.0670% 5399.339200 5395.722400 -3.616800
05/03/2026 -0.0182% 5400.320300 5399.339200 -0.981100
04/03/2026 +0.0417% 5398.070800 5400.320300 +2.249500
03/03/2026 -0.1138% 5404.217400 5398.070800 -6.146600
02/03/2026 +0.0535% 5401.325600 5404.217400 +2.891800
27/02/2026 +0.1105% 5395.360300 5401.325600 +5.965300
26/02/2026 +0.0226% 5394.140200 5395.360300 +1.220100
25/02/2026 +0.0173% 5393.206800 5394.140200 +0.933400
24/02/2026 +0.0139% 5392.459100 5393.206800 +0.747700
23/02/2026 +0.0383% 5390.396200 5392.459100 +2.062900
20/02/2026 +0.0206% 5389.288500 5390.396200 +1.107700
19/02/2026 -0.0035% 5389.479200 5389.288500 -0.190700
18/02/2026 +0.0244% 5388.163900 5389.479200 +1.315300
17/02/2026 +0.1500% 5380.087200 5388.163900 +8.076700
13/02/2026 +0.0464% 5377.590300 5380.087200 +2.496900
12/02/2026 -0.0060% 5377.913400 5377.590300 -0.323100
11/02/2026 +0.0612% 5374.621300 5377.913400 +3.292100
10/02/2026 +0.0578% 5371.513900 5374.621300 +3.107400
06/02/2026 -0.0236% 5372.779900 5371.513900 -1.266000
05/02/2026 +0.0483% 5370.185200 5372.779900 +2.594700
04/02/2026 -0.0011% 5370.243200 5370.185200 -0.058000
03/02/2026 +0.0472% 5367.711200 5370.243200 +2.532000
30/01/2026 +0.0983% 5362.439500 5367.711200 +5.271700
29/01/2026 +0.0705% 5358.658300 5362.439500 +3.781200
28/01/2026 +0.0773% 5354.517700 5358.658300 +4.140600
27/01/2026 +0.0419% 5352.273800 5354.517700 +2.243900
26/01/2026 +0.0251% 5350.931200 5352.273800 +1.342600
23/01/2026 +0.0257% 5349.555500 5350.931200 +1.375700
22/01/2026 +0.0431% 5347.250700 5349.555500 +2.304800
21/01/2026 +0.0224% 5346.050400 5347.250700 +1.200300
20/01/2026 -0.0332% 5347.824000 5346.050400 -1.773600
19/01/2026 +0.0413% 5345.615200 5347.824000 +2.208800
16/01/2026 -0.0163% 5346.486700 5345.615200 -0.871500
15/01/2026 +0.0640% 5343.067800 5346.486700 +3.418900
14/01/2026 +0.0455% 5340.635300 5343.067800 +2.432500
13/01/2026 -0.0215% 5341.782000 5340.635300 -1.146700
12/01/2026 +0.0145% 5341.007400 5341.782000 +0.774600
09/01/2026 +0.0365% 5339.055700 5341.007400 +1.951700
08/01/2026 +0.1004% 5333.697200 5339.055700 +5.358500
07/01/2026 +0.1131% 5327.667800 5333.697200 +6.029400
06/01/2026 -0.0088% 5328.138600 5327.667800 -0.470800
05/01/2026 +0.1278% 5321.334100 5328.138600 +6.804500
02/01/2026 -0.0171% 5322.246700 5321.334100 -0.912600
31/12/2025 +0.0598% 5319.065000 5322.246700 +3.181700
29/12/2025 +0.0756% 5315.044900 5319.065000 +4.020100
26/12/2025 +0.0713% 5311.256700 5315.044900 +3.788200
23/12/2025 -0.0161% 5312.112300 5311.256700 -0.855600
22/12/2025 -0.0552% 5315.044900 5312.112300 -2.932600
19/12/2025 -0.0025% 5315.175700 5315.044900 -0.130800
18/12/2025 +0.0275% 5313.715900 5315.175700 +1.459800
17/12/2025 -0.0397% 5315.827300 5313.715900 -2.111400
16/12/2025 +0.0084% 5315.381100 5315.827300 +0.446200
15/12/2025 +0.0693% 5311.699300 5315.381100 +3.681800
12/12/2025 +0.0125% 5311.036800 5311.699300 +0.662500
11/12/2025 +0.0611% 5307.794900 5311.036800 +3.241900
10/12/2025 +0.0134% 5307.086200 5307.794900 +0.708700
09/12/2025 -0.0005% 5307.112600 5307.086200 -0.026400
05/12/2025 +0.0432% 5304.817800 5307.112600 +2.294800
04/12/2025 -0.0083% 5305.255900 5304.817800 -0.438100
03/12/2025 +0.0888% 5300.547600 5305.255900 +4.708300
02/12/2025 -0.0306% 5302.168500 5300.547600 -1.620900
01/12/2025 +0.0123% 5301.516200 5302.168500 +0.652300
28/11/2025 -0.0002% 5301.527500 5301.516200 -0.011300
27/11/2025 +0.0309% 5299.888100 5301.527500 +1.639400
26/11/2025 -0.0283% 5301.388900 5299.888100 -1.500800
25/11/2025 +0.0265% 5299.983300 5301.388900 +1.405600
24/11/2025 +0.0353% 5298.114600 5299.983300 +1.868700
21/11/2025 +0.0883% 5293.436800 5298.114600 +4.677800
20/11/2025 -0.0360% 5295.342300 5293.436800 -1.905500
19/11/2025 -0.0370% 5297.304200 5295.342300 -1.961900
18/11/2025 +0.0289% 5295.772700 5297.304200 +1.531500
17/11/2025 +0.1828% 5286.100100 5295.772700 +9.672600
14/11/2025 +0.1256% 5279.466100 5286.100100 +6.634000
13/11/2025 +0.0554% 5276.541800 5279.466100 +2.924300
12/11/2025 +0.0189% 5275.544000 5276.541800 +0.997800
11/11/2025 +0.0639% 5272.176200 5275.544000 +3.367800
Mostrando 1 - 100 de 2555 registros
Volver al Detalle Ver Historial