Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: APVEstadísticas del Período
Promedio
0.0121%
Máximo
0.2915%
Mínimo
-0.2965%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -0.0301% | 5482.533400 | 5480.883600 | -1.649800 |
| 13/10/2026 | +0.1523% | 5474.187200 | 5482.533400 | +8.346200 |
| 09/10/2026 | -0.0111% | 5474.795500 | 5474.187200 | -0.608300 |
| 08/10/2026 | +0.0373% | 5472.751200 | 5474.795500 | +2.044300 |
| 07/10/2026 | -0.0040% | 5472.970100 | 5472.751200 | -0.218900 |
| 06/10/2026 | +0.1274% | 5466.004400 | 5472.970100 | +6.965700 |
| 05/10/2026 | +0.1021% | 5460.425900 | 5466.004400 | +5.578500 |
| 02/10/2026 | +0.2915% | 5444.531000 | 5460.425900 | +15.894900 |
| 01/10/2026 | +0.0489% | 5441.871700 | 5444.531000 | +2.659300 |
| 30/09/2026 | -0.0316% | 5443.591500 | 5441.871700 | -1.719800 |
| 29/09/2026 | -0.2030% | 5454.653600 | 5443.591500 | -11.062100 |
| 28/09/2026 | -0.2424% | 5467.892200 | 5454.653600 | -13.238600 |
| 25/09/2026 | -0.1216% | 5474.543800 | 5467.892200 | -6.651600 |
| 24/09/2026 | -0.1675% | 5483.723000 | 5474.543800 | -9.179200 |
| 23/09/2026 | -0.0790% | 5488.058700 | 5483.723000 | -4.335700 |
| 22/09/2026 | +0.0741% | 5483.995000 | 5488.058700 | +4.063700 |
| 21/09/2026 | +0.0884% | 5479.149400 | 5483.995000 | +4.845600 |
| 17/09/2026 | +0.0953% | 5473.930700 | 5479.149400 | +5.218700 |
| 16/09/2026 | +0.0485% | 5471.278500 | 5473.930700 | +2.652200 |
| 15/09/2026 | -0.0819% | 5475.761600 | 5471.278500 | -4.483100 |
| 14/09/2026 | -0.0927% | 5480.838800 | 5475.761600 | -5.077200 |
| 11/09/2026 | -0.0840% | 5485.443700 | 5480.838800 | -4.604900 |
| 10/09/2026 | -0.2965% | 5501.734400 | 5485.443700 | -16.290700 |
| 09/09/2026 | -0.1247% | 5508.601800 | 5501.734400 | -6.867400 |
| 08/09/2026 | +0.1358% | 5501.126300 | 5508.601800 | +7.475500 |
| 07/09/2026 | +0.0335% | 5499.281800 | 5501.126300 | +1.844500 |
| 04/09/2026 | +0.0123% | 5498.605600 | 5499.281800 | +0.676200 |
| 03/09/2026 | +0.0858% | 5493.887800 | 5498.605600 | +4.717800 |
| 02/09/2026 | +0.0062% | 5493.548500 | 5493.887800 | +0.339300 |
| 01/09/2026 | -0.0489% | 5496.238000 | 5493.548500 | -2.689500 |
| 31/08/2026 | +0.0854% | 5491.544100 | 5496.238000 | +4.693900 |
| 28/08/2026 | +0.0016% | 5491.457300 | 5491.544100 | +0.086800 |
| 27/08/2026 | -0.0081% | 5491.904200 | 5491.457300 | -0.446900 |
| 26/08/2026 | +0.0085% | 5491.440000 | 5491.904200 | +0.464200 |
| 25/08/2026 | +0.0734% | 5487.413000 | 5491.440000 | +4.027000 |
| 24/08/2026 | +0.0896% | 5482.496200 | 5487.413000 | +4.916800 |
| 21/08/2026 | -0.0486% | 5485.160300 | 5482.496200 | -2.664100 |
| 20/08/2026 | -0.1291% | 5492.245300 | 5485.160300 | -7.085000 |
| 19/08/2026 | +0.0577% | 5489.078300 | 5492.245300 | +3.167000 |
| 18/08/2026 | -0.0099% | 5489.620000 | 5489.078300 | -0.541700 |
| 17/08/2026 | -0.0129% | 5490.325800 | 5489.620000 | -0.705800 |
| 14/08/2026 | +0.0176% | 5489.361800 | 5490.325800 | +0.964000 |
| 13/08/2026 | -0.0069% | 5489.739300 | 5489.361800 | -0.377500 |
| 12/08/2026 | +0.0291% | 5488.141600 | 5489.739300 | +1.597700 |
| 11/08/2026 | -0.0111% | 5488.749000 | 5488.141600 | -0.607400 |
| 10/08/2026 | -0.0219% | 5489.949500 | 5488.749000 | -1.200500 |
| 07/08/2026 | +0.0525% | 5487.068400 | 5489.949500 | +2.881100 |
| 06/08/2026 | +0.0517% | 5484.234700 | 5487.068400 | +2.833700 |
| 05/08/2026 | +0.1651% | 5475.190400 | 5484.234700 | +9.044300 |
| 03/08/2026 | -0.0000% | 5475.192800 | 5475.190400 | -0.002400 |
| 31/07/2026 | -0.0338% | 5477.043800 | 5475.192800 | -1.851000 |
| 30/07/2026 | +0.0066% | 5476.681900 | 5477.043800 | +0.361900 |
| 29/07/2026 | -0.0726% | 5480.658200 | 5476.681900 | -3.976300 |
| 28/07/2026 | +0.0340% | 5478.796400 | 5480.658200 | +1.861800 |
| 27/07/2026 | +0.0581% | 5475.616700 | 5478.796400 | +3.179700 |
| 24/07/2026 | +0.0329% | 5473.815000 | 5475.616700 | +1.801700 |
| 23/07/2026 | +0.0083% | 5473.363100 | 5473.815000 | +0.451900 |
| 22/07/2026 | +0.0218% | 5472.172400 | 5473.363100 | +1.190700 |
| 21/07/2026 | -0.1860% | 5482.358600 | 5472.172400 | -10.186200 |
| 20/07/2026 | -0.0085% | 5482.823300 | 5482.358600 | -0.464700 |
| 17/07/2026 | +0.0211% | 5481.668500 | 5482.823300 | +1.154800 |
| 15/07/2026 | -0.0629% | 5485.115300 | 5481.668500 | -3.446800 |
| 14/07/2026 | -0.0182% | 5486.112200 | 5485.115300 | -0.996900 |
| 13/07/2026 | -0.1973% | 5496.948900 | 5486.112200 | -10.836700 |
| 10/07/2026 | -0.0621% | 5500.365900 | 5496.948900 | -3.417000 |
| 09/07/2026 | -0.0040% | 5500.583200 | 5500.365900 | -0.217300 |
| 08/07/2026 | -0.0565% | 5503.690800 | 5500.583200 | -3.107600 |
| 07/07/2026 | +0.0137% | 5502.938700 | 5503.690800 | +0.752100 |
| 06/07/2026 | +0.1515% | 5494.610300 | 5502.938700 | +8.328400 |
| 03/07/2026 | +0.0829% | 5490.059100 | 5494.610300 | +4.551200 |
| 02/07/2026 | +0.0627% | 5486.618700 | 5490.059100 | +3.440400 |
| 01/07/2026 | +0.0115% | 5485.986200 | 5486.618700 | +0.632500 |
| 30/06/2026 | +0.1396% | 5478.331700 | 5485.986200 | +7.654500 |
| 26/06/2026 | +0.0479% | 5475.706500 | 5478.331700 | +2.625200 |
| 25/06/2026 | +0.0408% | 5473.475300 | 5475.706500 | +2.231200 |
| 24/06/2026 | +0.1036% | 5467.809700 | 5473.475300 | +5.665600 |
| 23/06/2026 | +0.0190% | 5466.768900 | 5467.809700 | +1.040800 |
| 22/06/2026 | -0.0635% | 5470.240400 | 5466.768900 | -3.471500 |
| 19/06/2026 | -0.0273% | 5471.732800 | 5470.240400 | -1.492400 |
| 18/06/2026 | -0.0315% | 5473.456900 | 5471.732800 | -1.724100 |
| 17/06/2026 | +0.0288% | 5471.878200 | 5473.456900 | +1.578700 |
| 16/06/2026 | +0.0917% | 5466.862400 | 5471.878200 | +5.015800 |
| 15/06/2026 | +0.1872% | 5456.638700 | 5466.862400 | +10.223700 |
| 12/06/2026 | +0.0643% | 5453.128600 | 5456.638700 | +3.510100 |
| 11/06/2026 | +0.0171% | 5452.194200 | 5453.128600 | +0.934400 |
| 10/06/2026 | +0.0139% | 5451.435500 | 5452.194200 | +0.758700 |
| 09/06/2026 | +0.0205% | 5450.319700 | 5451.435500 | +1.115800 |
| 08/06/2026 | +0.1363% | 5442.895600 | 5450.319700 | +7.424100 |
| 05/06/2026 | -0.0935% | 5447.988400 | 5442.895600 | -5.092800 |
| 04/06/2026 | +0.1031% | 5442.373000 | 5447.988400 | +5.615400 |
| 03/06/2026 | -0.0188% | 5443.396200 | 5442.373000 | -1.023200 |
| 02/06/2026 | -0.1091% | 5449.338600 | 5443.396200 | -5.942400 |
| 01/06/2026 | -0.0010% | 5449.393400 | 5449.338600 | -0.054800 |
| 29/05/2026 | +0.1355% | 5442.012300 | 5449.393400 | +7.381100 |
| 28/05/2026 | +0.0449% | 5439.570700 | 5442.012300 | +2.441600 |
| 27/05/2026 | +0.0712% | 5435.698000 | 5439.570700 | +3.872700 |
| 26/05/2026 | -0.0326% | 5437.470300 | 5435.698000 | -1.772300 |
| 25/05/2026 | +0.2381% | 5424.541100 | 5437.470300 | +12.929200 |
| 22/05/2026 | +0.0754% | 5420.454100 | 5424.541100 | +4.087000 |
| 20/05/2026 | +0.0966% | 5415.217900 | 5420.454100 | +5.236200 |
Mostrando 1 -
100
de 2678 registros