Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: APVEstadísticas del Período
Promedio
0.0199%
Máximo
0.6326%
Mínimo
-0.3034%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0629% | 5485.115300 | 5481.668500 | -3.446800 |
| 14/07/2026 | -0.0182% | 5486.112200 | 5485.115300 | -0.996900 |
| 13/07/2026 | -0.1973% | 5496.948900 | 5486.112200 | -10.836700 |
| 10/07/2026 | -0.0621% | 5500.365900 | 5496.948900 | -3.417000 |
| 09/07/2026 | -0.0040% | 5500.583200 | 5500.365900 | -0.217300 |
| 08/07/2026 | -0.0565% | 5503.690800 | 5500.583200 | -3.107600 |
| 07/07/2026 | +0.0137% | 5502.938700 | 5503.690800 | +0.752100 |
| 06/07/2026 | +0.1515% | 5494.610300 | 5502.938700 | +8.328400 |
| 03/07/2026 | +0.0829% | 5490.059100 | 5494.610300 | +4.551200 |
| 02/07/2026 | +0.0627% | 5486.618700 | 5490.059100 | +3.440400 |
| 01/07/2026 | +0.0115% | 5485.986200 | 5486.618700 | +0.632500 |
| 30/06/2026 | +0.1396% | 5478.331700 | 5485.986200 | +7.654500 |
| 26/06/2026 | +0.0479% | 5475.706500 | 5478.331700 | +2.625200 |
| 25/06/2026 | +0.0408% | 5473.475300 | 5475.706500 | +2.231200 |
| 24/06/2026 | +0.1036% | 5467.809700 | 5473.475300 | +5.665600 |
| 23/06/2026 | +0.0190% | 5466.768900 | 5467.809700 | +1.040800 |
| 22/06/2026 | -0.0635% | 5470.240400 | 5466.768900 | -3.471500 |
| 19/06/2026 | -0.0273% | 5471.732800 | 5470.240400 | -1.492400 |
| 18/06/2026 | -0.0315% | 5473.456900 | 5471.732800 | -1.724100 |
| 17/06/2026 | +0.0288% | 5471.878200 | 5473.456900 | +1.578700 |
| 16/06/2026 | +0.0917% | 5466.862400 | 5471.878200 | +5.015800 |
| 15/06/2026 | +0.1872% | 5456.638700 | 5466.862400 | +10.223700 |
| 12/06/2026 | +0.0643% | 5453.128600 | 5456.638700 | +3.510100 |
| 11/06/2026 | +0.0171% | 5452.194200 | 5453.128600 | +0.934400 |
| 10/06/2026 | +0.0139% | 5451.435500 | 5452.194200 | +0.758700 |
| 09/06/2026 | +0.0205% | 5450.319700 | 5451.435500 | +1.115800 |
| 08/06/2026 | +0.1363% | 5442.895600 | 5450.319700 | +7.424100 |
| 05/06/2026 | -0.0935% | 5447.988400 | 5442.895600 | -5.092800 |
| 04/06/2026 | +0.1031% | 5442.373000 | 5447.988400 | +5.615400 |
| 03/06/2026 | -0.0188% | 5443.396200 | 5442.373000 | -1.023200 |
| 02/06/2026 | -0.1091% | 5449.338600 | 5443.396200 | -5.942400 |
| 01/06/2026 | -0.0010% | 5449.393400 | 5449.338600 | -0.054800 |
| 29/05/2026 | +0.1355% | 5442.012300 | 5449.393400 | +7.381100 |
| 28/05/2026 | +0.0449% | 5439.570700 | 5442.012300 | +2.441600 |
| 27/05/2026 | +0.0712% | 5435.698000 | 5439.570700 | +3.872700 |
| 26/05/2026 | -0.0326% | 5437.470300 | 5435.698000 | -1.772300 |
| 25/05/2026 | +0.2381% | 5424.541100 | 5437.470300 | +12.929200 |
| 22/05/2026 | +0.0754% | 5420.454100 | 5424.541100 | +4.087000 |
| 20/05/2026 | +0.0966% | 5415.217900 | 5420.454100 | +5.236200 |
| 19/05/2026 | -0.1682% | 5424.332800 | 5415.217900 | -9.114900 |
| 18/05/2026 | +0.0428% | 5422.012800 | 5424.332800 | +2.320000 |
| 15/05/2026 | -0.1558% | 5430.464900 | 5422.012800 | -8.452100 |
| 14/05/2026 | -0.0542% | 5433.410800 | 5430.464900 | -2.945900 |
| 13/05/2026 | +0.0436% | 5431.044100 | 5433.410800 | +2.366700 |
| 12/05/2026 | -0.0754% | 5435.139100 | 5431.044100 | -4.095000 |
| 11/05/2026 | +0.0246% | 5433.801300 | 5435.139100 | +1.337800 |
| 08/05/2026 | +0.1722% | 5424.451500 | 5433.801300 | +9.349800 |
| 07/05/2026 | +0.0928% | 5419.418900 | 5424.451500 | +5.032600 |
| 06/05/2026 | +0.1596% | 5410.774600 | 5419.418900 | +8.644300 |
| 05/05/2026 | -0.0016% | 5410.860200 | 5410.774600 | -0.085600 |
| 04/05/2026 | -0.1125% | 5416.951700 | 5410.860200 | -6.091500 |
| 30/04/2026 | -0.0332% | 5418.749700 | 5416.951700 | -1.798000 |
| 29/04/2026 | -0.1344% | 5426.035300 | 5418.749700 | -7.285600 |
| 28/04/2026 | -0.1701% | 5435.275100 | 5426.035300 | -9.239800 |
| 27/04/2026 | -0.0697% | 5439.065200 | 5435.275100 | -3.790100 |
| 24/04/2026 | -0.0179% | 5440.038000 | 5439.065200 | -0.972800 |
| 23/04/2026 | -0.0925% | 5445.071500 | 5440.038000 | -5.033500 |
| 22/04/2026 | -0.0550% | 5448.067500 | 5445.071500 | -2.996000 |
| 21/04/2026 | -0.0594% | 5451.304900 | 5448.067500 | -3.237400 |
| 20/04/2026 | +0.1318% | 5444.124000 | 5451.304900 | +7.180900 |
| 17/04/2026 | +0.1069% | 5444.573800 | 5450.399100 | +5.825300 |
| 16/04/2026 | +0.0083% | 5444.124000 | 5444.573800 | +0.449800 |
| 15/04/2026 | +0.0794% | 5439.804900 | 5444.124000 | +4.319100 |
| 14/04/2026 | +0.2206% | 5427.818600 | 5439.804900 | +11.986300 |
| 10/04/2026 | +0.1012% | 5422.326200 | 5427.818600 | +5.492400 |
| 09/04/2026 | +0.6326% | 5388.133400 | 5422.326200 | +34.192800 |
| 07/04/2026 | -0.0742% | 5392.133300 | 5388.133400 | -3.999900 |
| 06/04/2026 | +0.0711% | 5388.298300 | 5392.133300 | +3.835000 |
| 02/04/2026 | +0.0222% | 5387.100700 | 5388.298300 | +1.197600 |
| 01/04/2026 | +0.1849% | 5377.147100 | 5387.100700 | +9.953600 |
| 31/03/2026 | +0.1543% | 5368.857200 | 5377.147100 | +8.289900 |
| 30/03/2026 | +0.2453% | 5355.701300 | 5368.857200 | +13.155900 |
| 27/03/2026 | +0.0275% | 5354.227300 | 5355.701300 | +1.474000 |
| 26/03/2026 | +0.1157% | 5348.037700 | 5354.227300 | +6.189600 |
| 25/03/2026 | +0.1689% | 5339.013900 | 5348.037700 | +9.023800 |
| 24/03/2026 | -0.0596% | 5342.196700 | 5339.013900 | -3.182800 |
| 23/03/2026 | -0.0587% | 5345.334800 | 5342.196700 | -3.138100 |
| 20/03/2026 | -0.2438% | 5358.380800 | 5345.334800 | -13.046000 |
| 19/03/2026 | -0.3034% | 5374.663200 | 5358.380800 | -16.282400 |
| 18/03/2026 | -0.1327% | 5381.801300 | 5374.663200 | -7.138100 |
| 17/03/2026 | +0.0019% | 5381.699900 | 5381.801300 | +0.101400 |
| 16/03/2026 | -0.1096% | 5387.603200 | 5381.699900 | -5.903300 |
| 13/03/2026 | -0.0683% | 5391.284200 | 5387.603200 | -3.681000 |
| 12/03/2026 | -0.1498% | 5399.364300 | 5391.284200 | -8.080100 |
| 10/03/2026 | +0.0713% | 5395.515100 | 5399.364300 | +3.849200 |
| 09/03/2026 | -0.0038% | 5395.722400 | 5395.515100 | -0.207300 |
| 06/03/2026 | -0.0670% | 5399.339200 | 5395.722400 | -3.616800 |
| 05/03/2026 | -0.0182% | 5400.320300 | 5399.339200 | -0.981100 |
| 04/03/2026 | +0.0417% | 5398.070800 | 5400.320300 | +2.249500 |
| 03/03/2026 | -0.1138% | 5404.217400 | 5398.070800 | -6.146600 |
| 02/03/2026 | +0.0535% | 5401.325600 | 5404.217400 | +2.891800 |
| 27/02/2026 | +0.1105% | 5395.360300 | 5401.325600 | +5.965300 |
| 26/02/2026 | +0.0226% | 5394.140200 | 5395.360300 | +1.220100 |
| 25/02/2026 | +0.0173% | 5393.206800 | 5394.140200 | +0.933400 |
| 24/02/2026 | +0.0139% | 5392.459100 | 5393.206800 | +0.747700 |
| 23/02/2026 | +0.0383% | 5390.396200 | 5392.459100 | +2.062900 |
| 20/02/2026 | +0.0206% | 5389.288500 | 5390.396200 | +1.107700 |
| 19/02/2026 | -0.0035% | 5389.479200 | 5389.288500 | -0.190700 |
| 18/02/2026 | +0.0244% | 5388.163900 | 5389.479200 | +1.315300 |
| 17/02/2026 | +0.1500% | 5380.087200 | 5388.163900 | +8.076700 |
Mostrando 1 -
100
de 2617 registros