Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: APVEstadísticas del Período
Promedio
0.0314%
Máximo
0.3693%
Mínimo
-0.1458%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
2586 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/07/2025 | +0.0394% | 5153.191800 | 5155.222900 | +2.031100 |
| 24/07/2025 | +0.0168% | 5152.327000 | 5153.191800 | +0.864800 |
| 23/07/2025 | +0.0247% | 5151.054100 | 5152.327000 | +1.272900 |
| 22/07/2025 | +0.1283% | 5144.450000 | 5151.054100 | +6.604100 |
| 21/07/2025 | +0.1079% | 5138.903900 | 5144.450000 | +5.546100 |
| 18/07/2025 | +0.0249% | 5137.622100 | 5138.903900 | +1.281800 |
| 17/07/2025 | +0.0266% | 5136.256700 | 5137.622100 | +1.365400 |
| 15/07/2025 | +0.0188% | 5135.289200 | 5136.256700 | +0.967500 |
| 14/07/2025 | -0.0153% | 5136.074100 | 5135.289200 | -0.784900 |
| 11/07/2025 | -0.0656% | 5139.446300 | 5136.074100 | -3.372200 |
| 10/07/2025 | -0.0266% | 5140.815800 | 5139.446300 | -1.369500 |
| 09/07/2025 | +0.0147% | 5140.059800 | 5140.815800 | +0.756000 |
| 08/07/2025 | +0.0187% | 5139.101200 | 5140.059800 | +0.958600 |
| 07/07/2025 | -0.0007% | 5139.137500 | 5139.101200 | -0.036300 |
| 04/07/2025 | +0.0688% | 5135.604600 | 5139.137500 | +3.532900 |
| 03/07/2025 | -0.0439% | 5137.857400 | 5135.604600 | -2.252800 |
| 02/07/2025 | +0.0293% | 5136.353000 | 5137.857400 | +1.504400 |
| 01/07/2025 | +0.0215% | 5135.250600 | 5136.353000 | +1.102400 |
| 30/06/2025 | +0.0518% | 5132.590300 | 5135.250600 | +2.660300 |
| 27/06/2025 | -0.0457% | 5134.937300 | 5132.590300 | -2.347000 |
| 26/06/2025 | +0.0560% | 5132.063200 | 5134.937300 | +2.874100 |
| 25/06/2025 | -0.0015% | 5132.141200 | 5132.063200 | -0.078000 |
| 24/06/2025 | +0.0104% | 5131.607500 | 5132.141200 | +0.533700 |
| 23/06/2025 | +0.0433% | 5129.383800 | 5131.607500 | +2.223700 |
| 19/06/2025 | -0.0166% | 5130.236600 | 5129.383800 | -0.852800 |
| 18/06/2025 | -0.0362% | 5132.094000 | 5130.236600 | -1.857400 |
| 17/06/2025 | +0.1174% | 5126.070800 | 5132.094000 | +6.023200 |
| 16/06/2025 | +0.0607% | 5122.957700 | 5126.070800 | +3.113100 |
| 13/06/2025 | -0.0165% | 5123.804000 | 5122.957700 | -0.846300 |
| 12/06/2025 | +0.0824% | 5119.582800 | 5123.804000 | +4.221200 |
| 11/06/2025 | +0.0703% | 5115.986800 | 5119.582800 | +3.596000 |
| 10/06/2025 | +0.0097% | 5115.488300 | 5115.986800 | +0.498500 |
| 09/06/2025 | +0.1042% | 5110.160300 | 5115.488300 | +5.328000 |
| 06/06/2025 | -0.0168% | 5111.020000 | 5110.160300 | -0.859700 |
| 05/06/2025 | +0.0644% | 5107.731200 | 5111.020000 | +3.288800 |
| 04/06/2025 | +0.0641% | 5104.458400 | 5107.731200 | +3.272800 |
| 03/06/2025 | +0.0033% | 5104.292400 | 5104.458400 | +0.166000 |
| 02/06/2025 | +0.0704% | 5100.699700 | 5104.292400 | +3.592700 |
| 30/05/2025 | +0.0974% | 5095.732100 | 5100.699700 | +4.967600 |
| 29/05/2025 | +0.0524% | 5093.061500 | 5095.732100 | +2.670600 |
| 28/05/2025 | -0.0255% | 5094.361100 | 5093.061500 | -1.299600 |
| 27/05/2025 | -0.0136% | 5095.053600 | 5094.361100 | -0.692500 |
| 26/05/2025 | +0.0104% | 5094.522900 | 5095.053600 | +0.530700 |
| 23/05/2025 | +0.0632% | 5091.303300 | 5094.522900 | +3.219600 |
| 22/05/2025 | -0.0994% | 5096.364100 | 5091.303300 | -5.060800 |
| 20/05/2025 | -0.0620% | 5099.523700 | 5096.364100 | -3.159600 |
| 19/05/2025 | -0.0469% | 5101.915200 | 5099.523700 | -2.391500 |
| 16/05/2025 | +0.0934% | 5097.153600 | 5101.915200 | +4.761600 |
| 15/05/2025 | +0.0976% | 5092.182700 | 5097.153600 | +4.970900 |
| 14/05/2025 | -0.0354% | 5093.986100 | 5092.182700 | -1.803400 |
| 13/05/2025 | -0.0169% | 5094.845200 | 5093.986100 | -0.859100 |
| 12/05/2025 | -0.0494% | 5097.361800 | 5094.845200 | -2.516600 |
| 09/05/2025 | +0.0199% | 5096.348500 | 5097.361800 | +1.013300 |
| 08/05/2025 | +0.0523% | 5093.681600 | 5096.348500 | +2.666900 |
| 07/05/2025 | -0.0354% | 5095.486600 | 5093.681600 | -1.805000 |
| 06/05/2025 | +0.0157% | 5094.686000 | 5095.486600 | +0.800600 |
| 05/05/2025 | -0.0020% | 5094.788900 | 5094.686000 | -0.102900 |
| 02/05/2025 | -0.0044% | 5095.012400 | 5094.788900 | -0.223500 |
| 30/04/2025 | +0.0194% | 5094.026100 | 5095.012400 | +0.986300 |
| 29/04/2025 | +0.0725% | 5090.335100 | 5094.026100 | +3.691000 |
| 28/04/2025 | +0.0560% | 5087.486000 | 5090.335100 | +2.849100 |
| 25/04/2025 | +0.0085% | 5087.051700 | 5087.486000 | +0.434300 |
| 24/04/2025 | +0.0078% | 5086.653500 | 5087.051700 | +0.398200 |
| 23/04/2025 | +0.0527% | 5083.974000 | 5086.653500 | +2.679500 |
| 22/04/2025 | -0.0466% | 5086.343600 | 5083.974000 | -2.369600 |
| 21/04/2025 | +0.0746% | 5082.548400 | 5086.343600 | +3.795200 |
| 17/04/2025 | -0.0442% | 5084.797200 | 5082.548400 | -2.248800 |
| 16/04/2025 | -0.0071% | 5085.158700 | 5084.797200 | -0.361500 |
| 15/04/2025 | +0.0288% | 5083.694800 | 5085.158700 | +1.463900 |
| 14/04/2025 | +0.1302% | 5077.081000 | 5083.694800 | +6.613800 |
| 11/04/2025 | -0.1363% | 5084.006600 | 5077.081000 | -6.925600 |
| 10/04/2025 | +0.0525% | 5081.340500 | 5084.006600 | +2.666100 |
| 09/04/2025 | -0.1458% | 5088.754500 | 5081.340500 | -7.414000 |
| 08/04/2025 | -0.0125% | 5089.388600 | 5088.754500 | -0.634100 |
| 07/04/2025 | +0.0110% | 5088.827700 | 5089.388600 | +0.560900 |
| 04/04/2025 | +0.3693% | 5070.069500 | 5088.827700 | +18.758200 |
| 03/04/2025 | +0.2765% | 5056.068600 | 5070.069500 | +14.000900 |
| 02/04/2025 | +0.1585% | 5048.059100 | 5056.068600 | +8.009500 |
| 01/04/2025 | +0.0871% | 5043.665400 | 5048.059100 | +4.393700 |
| 31/03/2025 | +0.0833% | 5039.464600 | 5043.665400 | +4.200800 |
| 28/03/2025 | +0.0422% | 5037.337300 | 5039.464600 | +2.127300 |
| 27/03/2025 | +0.0255% | 5036.053100 | 5037.337300 | +1.284200 |
| 26/03/2025 | +0.0668% | 5032.692600 | 5036.053100 | +3.360500 |
| 25/03/2025 | +0.0144% | 5031.967700 | 5032.692600 | +0.724900 |
| 24/03/2025 | -0.0423% | 5034.097400 | 5031.967700 | -2.129700 |
| 21/03/2025 | +0.0359% | 5032.289200 | 5034.097400 | +1.808200 |
| 20/03/2025 | +0.0957% | 5027.477800 | 5032.289200 | +4.811400 |
| 19/03/2025 | +0.0234% | 5026.302100 | 5027.477800 | +1.175700 |
| 18/03/2025 | +0.0041% | 5026.096600 | 5026.302100 | +0.205500 |
| 17/03/2025 | +0.0631% | 5022.923900 | 5026.096600 | +3.172700 |
| 14/03/2025 | +0.0511% | 5020.359500 | 5022.923900 | +2.564400 |
| 13/03/2025 | -0.0454% | 5022.636800 | 5020.359500 | -2.277300 |
| 12/03/2025 | -0.0022% | 5022.749800 | 5022.636800 | -0.113000 |
| 11/03/2025 | +0.0798% | 5018.741500 | 5022.749800 | +4.008300 |
| 10/03/2025 | +0.1080% | 5013.325800 | 5018.741500 | +5.415700 |
| 07/03/2025 | +0.0861% | 5009.009000 | 5013.325800 | +4.316800 |
| 06/03/2025 | -0.0209% | 5010.056300 | 5009.009000 | -1.047300 |
| 05/03/2025 | +0.0220% | 5008.953000 | 5010.056300 | +1.103300 |
| 04/03/2025 | +0.1416% | 5001.867100 | 5008.953000 | +7.085900 |
| 03/03/2025 | +0.1218% | 4995.778900 | 5001.867100 | +6.088200 |
Mostrando 201 -
300
de 2586 registros