Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: APVEstadísticas del Período
Promedio
0.0258%
Máximo
0.1758%
Mínimo
-0.0994%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/09/2025 | +0.1048% | 5210.959100 | 5216.425100 | +5.466000 |
| 10/09/2025 | -0.0368% | 5212.876800 | 5210.959100 | -1.917700 |
| 09/09/2025 | -0.0642% | 5216.222500 | 5212.876800 | -3.345700 |
| 08/09/2025 | +0.1053% | 5210.730400 | 5216.222500 | +5.492100 |
| 05/09/2025 | +0.0889% | 5206.098000 | 5210.730400 | +4.632400 |
| 04/09/2025 | +0.0250% | 5204.794600 | 5206.098000 | +1.303400 |
| 03/09/2025 | +0.0847% | 5200.386900 | 5204.794600 | +4.407700 |
| 02/09/2025 | -0.0309% | 5201.993600 | 5200.386900 | -1.606700 |
| 01/09/2025 | +0.0776% | 5197.958600 | 5201.993600 | +4.035000 |
| 29/08/2025 | -0.0439% | 5200.243200 | 5197.958600 | -2.284600 |
| 28/08/2025 | +0.0272% | 5198.830600 | 5200.243200 | +1.412600 |
| 27/08/2025 | +0.0518% | 5196.138200 | 5198.830600 | +2.692400 |
| 26/08/2025 | -0.0322% | 5197.810600 | 5196.138200 | -1.672400 |
| 25/08/2025 | +0.1758% | 5188.681700 | 5197.810600 | +9.128900 |
| 21/08/2025 | -0.0756% | 5192.608000 | 5188.681700 | -3.926300 |
| 20/08/2025 | -0.0138% | 5193.324800 | 5192.608000 | -0.716800 |
| 19/08/2025 | -0.0206% | 5194.395800 | 5193.324800 | -1.071000 |
| 18/08/2025 | +0.0230% | 5193.199400 | 5194.395800 | +1.196400 |
| 13/08/2025 | +0.0893% | 5188.565300 | 5193.199400 | +4.634100 |
| 12/08/2025 | +0.0231% | 5187.368700 | 5188.565300 | +1.196600 |
| 11/08/2025 | +0.1236% | 5180.960900 | 5187.368700 | +6.407800 |
| 08/08/2025 | -0.0194% | 5181.966800 | 5180.960900 | -1.005900 |
| 07/08/2025 | +0.0664% | 5178.527900 | 5181.966800 | +3.438900 |
| 06/08/2025 | +0.0290% | 5177.027800 | 5178.527900 | +1.500100 |
| 05/08/2025 | +0.0378% | 5175.072500 | 5177.027800 | +1.955300 |
| 04/08/2025 | +0.1146% | 5169.146200 | 5175.072500 | +5.926300 |
| 01/08/2025 | +0.1281% | 5162.529700 | 5169.146200 | +6.616500 |
| 31/07/2025 | +0.0021% | 5162.421900 | 5162.529700 | +0.107800 |
| 30/07/2025 | +0.0535% | 5159.660600 | 5162.421900 | +2.761300 |
| 29/07/2025 | +0.0051% | 5159.399700 | 5159.660600 | +0.260900 |
| 28/07/2025 | +0.0810% | 5155.222900 | 5159.399700 | +4.176800 |
| 25/07/2025 | +0.0394% | 5153.191800 | 5155.222900 | +2.031100 |
| 24/07/2025 | +0.0168% | 5152.327000 | 5153.191800 | +0.864800 |
| 23/07/2025 | +0.0247% | 5151.054100 | 5152.327000 | +1.272900 |
| 22/07/2025 | +0.1283% | 5144.450000 | 5151.054100 | +6.604100 |
| 21/07/2025 | +0.1079% | 5138.903900 | 5144.450000 | +5.546100 |
| 18/07/2025 | +0.0249% | 5137.622100 | 5138.903900 | +1.281800 |
| 17/07/2025 | +0.0266% | 5136.256700 | 5137.622100 | +1.365400 |
| 15/07/2025 | +0.0188% | 5135.289200 | 5136.256700 | +0.967500 |
| 14/07/2025 | -0.0153% | 5136.074100 | 5135.289200 | -0.784900 |
| 11/07/2025 | -0.0656% | 5139.446300 | 5136.074100 | -3.372200 |
| 10/07/2025 | -0.0266% | 5140.815800 | 5139.446300 | -1.369500 |
| 09/07/2025 | +0.0147% | 5140.059800 | 5140.815800 | +0.756000 |
| 08/07/2025 | +0.0187% | 5139.101200 | 5140.059800 | +0.958600 |
| 07/07/2025 | -0.0007% | 5139.137500 | 5139.101200 | -0.036300 |
| 04/07/2025 | +0.0688% | 5135.604600 | 5139.137500 | +3.532900 |
| 03/07/2025 | -0.0439% | 5137.857400 | 5135.604600 | -2.252800 |
| 02/07/2025 | +0.0293% | 5136.353000 | 5137.857400 | +1.504400 |
| 01/07/2025 | +0.0215% | 5135.250600 | 5136.353000 | +1.102400 |
| 30/06/2025 | +0.0518% | 5132.590300 | 5135.250600 | +2.660300 |
| 27/06/2025 | -0.0457% | 5134.937300 | 5132.590300 | -2.347000 |
| 26/06/2025 | +0.0560% | 5132.063200 | 5134.937300 | +2.874100 |
| 25/06/2025 | -0.0015% | 5132.141200 | 5132.063200 | -0.078000 |
| 24/06/2025 | +0.0104% | 5131.607500 | 5132.141200 | +0.533700 |
| 23/06/2025 | +0.0433% | 5129.383800 | 5131.607500 | +2.223700 |
| 19/06/2025 | -0.0166% | 5130.236600 | 5129.383800 | -0.852800 |
| 18/06/2025 | -0.0362% | 5132.094000 | 5130.236600 | -1.857400 |
| 17/06/2025 | +0.1174% | 5126.070800 | 5132.094000 | +6.023200 |
| 16/06/2025 | +0.0607% | 5122.957700 | 5126.070800 | +3.113100 |
| 13/06/2025 | -0.0165% | 5123.804000 | 5122.957700 | -0.846300 |
| 12/06/2025 | +0.0824% | 5119.582800 | 5123.804000 | +4.221200 |
| 11/06/2025 | +0.0703% | 5115.986800 | 5119.582800 | +3.596000 |
| 10/06/2025 | +0.0097% | 5115.488300 | 5115.986800 | +0.498500 |
| 09/06/2025 | +0.1042% | 5110.160300 | 5115.488300 | +5.328000 |
| 06/06/2025 | -0.0168% | 5111.020000 | 5110.160300 | -0.859700 |
| 05/06/2025 | +0.0644% | 5107.731200 | 5111.020000 | +3.288800 |
| 04/06/2025 | +0.0641% | 5104.458400 | 5107.731200 | +3.272800 |
| 03/06/2025 | +0.0033% | 5104.292400 | 5104.458400 | +0.166000 |
| 02/06/2025 | +0.0704% | 5100.699700 | 5104.292400 | +3.592700 |
| 30/05/2025 | +0.0974% | 5095.732100 | 5100.699700 | +4.967600 |
| 29/05/2025 | +0.0524% | 5093.061500 | 5095.732100 | +2.670600 |
| 28/05/2025 | -0.0255% | 5094.361100 | 5093.061500 | -1.299600 |
| 27/05/2025 | -0.0136% | 5095.053600 | 5094.361100 | -0.692500 |
| 26/05/2025 | +0.0104% | 5094.522900 | 5095.053600 | +0.530700 |
| 23/05/2025 | +0.0632% | 5091.303300 | 5094.522900 | +3.219600 |
| 22/05/2025 | -0.0994% | 5096.364100 | 5091.303300 | -5.060800 |
| 20/05/2025 | -0.0620% | 5099.523700 | 5096.364100 | -3.159600 |
| 19/05/2025 | -0.0469% | 5101.915200 | 5099.523700 | -2.391500 |
| 16/05/2025 | +0.0934% | 5097.153600 | 5101.915200 | +4.761600 |
| 15/05/2025 | +0.0976% | 5092.182700 | 5097.153600 | +4.970900 |
| 14/05/2025 | -0.0354% | 5093.986100 | 5092.182700 | -1.803400 |
| 13/05/2025 | -0.0169% | 5094.845200 | 5093.986100 | -0.859100 |
| 12/05/2025 | -0.0494% | 5097.361800 | 5094.845200 | -2.516600 |
| 09/05/2025 | +0.0199% | 5096.348500 | 5097.361800 | +1.013300 |
| 08/05/2025 | +0.0523% | 5093.681600 | 5096.348500 | +2.666900 |
| 07/05/2025 | -0.0354% | 5095.486600 | 5093.681600 | -1.805000 |
| 06/05/2025 | +0.0157% | 5094.686000 | 5095.486600 | +0.800600 |
| 05/05/2025 | -0.0020% | 5094.788900 | 5094.686000 | -0.102900 |
| 02/05/2025 | -0.0044% | 5095.012400 | 5094.788900 | -0.223500 |
| 30/04/2025 | +0.0194% | 5094.026100 | 5095.012400 | +0.986300 |
| 29/04/2025 | +0.0725% | 5090.335100 | 5094.026100 | +3.691000 |
| 28/04/2025 | +0.0560% | 5087.486000 | 5090.335100 | +2.849100 |
| 25/04/2025 | +0.0085% | 5087.051700 | 5087.486000 | +0.434300 |
| 24/04/2025 | +0.0078% | 5086.653500 | 5087.051700 | +0.398200 |
| 23/04/2025 | +0.0527% | 5083.974000 | 5086.653500 | +2.679500 |
| 22/04/2025 | -0.0466% | 5086.343600 | 5083.974000 | -2.369600 |
| 21/04/2025 | +0.0746% | 5082.548400 | 5086.343600 | +3.795200 |
| 17/04/2025 | -0.0442% | 5084.797200 | 5082.548400 | -2.248800 |
| 16/04/2025 | -0.0071% | 5085.158700 | 5084.797200 | -0.361500 |
| 15/04/2025 | +0.0288% | 5083.694800 | 5085.158700 | +1.463900 |
Mostrando 201 -
300
de 2617 registros