Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: APV
Estadísticas del Período
Promedio
0.0351%
Máximo
0.3693%
Mínimo
-0.2089%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/06/2025 +0.0097% 5115.488300 5115.986800 +0.498500
09/06/2025 +0.1042% 5110.160300 5115.488300 +5.328000
06/06/2025 -0.0168% 5111.020000 5110.160300 -0.859700
05/06/2025 +0.0644% 5107.731200 5111.020000 +3.288800
04/06/2025 +0.0641% 5104.458400 5107.731200 +3.272800
03/06/2025 +0.0033% 5104.292400 5104.458400 +0.166000
02/06/2025 +0.0704% 5100.699700 5104.292400 +3.592700
30/05/2025 +0.0974% 5095.732100 5100.699700 +4.967600
29/05/2025 +0.0524% 5093.061500 5095.732100 +2.670600
28/05/2025 -0.0255% 5094.361100 5093.061500 -1.299600
27/05/2025 -0.0136% 5095.053600 5094.361100 -0.692500
26/05/2025 +0.0104% 5094.522900 5095.053600 +0.530700
23/05/2025 +0.0632% 5091.303300 5094.522900 +3.219600
22/05/2025 -0.0994% 5096.364100 5091.303300 -5.060800
20/05/2025 -0.0620% 5099.523700 5096.364100 -3.159600
19/05/2025 -0.0469% 5101.915200 5099.523700 -2.391500
16/05/2025 +0.0934% 5097.153600 5101.915200 +4.761600
15/05/2025 +0.0976% 5092.182700 5097.153600 +4.970900
14/05/2025 -0.0354% 5093.986100 5092.182700 -1.803400
13/05/2025 -0.0169% 5094.845200 5093.986100 -0.859100
12/05/2025 -0.0494% 5097.361800 5094.845200 -2.516600
09/05/2025 +0.0199% 5096.348500 5097.361800 +1.013300
08/05/2025 +0.0523% 5093.681600 5096.348500 +2.666900
07/05/2025 -0.0354% 5095.486600 5093.681600 -1.805000
06/05/2025 +0.0157% 5094.686000 5095.486600 +0.800600
05/05/2025 -0.0020% 5094.788900 5094.686000 -0.102900
02/05/2025 -0.0044% 5095.012400 5094.788900 -0.223500
30/04/2025 +0.0194% 5094.026100 5095.012400 +0.986300
29/04/2025 +0.0725% 5090.335100 5094.026100 +3.691000
28/04/2025 +0.0560% 5087.486000 5090.335100 +2.849100
25/04/2025 +0.0085% 5087.051700 5087.486000 +0.434300
24/04/2025 +0.0078% 5086.653500 5087.051700 +0.398200
23/04/2025 +0.0527% 5083.974000 5086.653500 +2.679500
22/04/2025 -0.0466% 5086.343600 5083.974000 -2.369600
21/04/2025 +0.0746% 5082.548400 5086.343600 +3.795200
17/04/2025 -0.0442% 5084.797200 5082.548400 -2.248800
16/04/2025 -0.0071% 5085.158700 5084.797200 -0.361500
15/04/2025 +0.0288% 5083.694800 5085.158700 +1.463900
14/04/2025 +0.1302% 5077.081000 5083.694800 +6.613800
11/04/2025 -0.1363% 5084.006600 5077.081000 -6.925600
10/04/2025 +0.0525% 5081.340500 5084.006600 +2.666100
09/04/2025 -0.1458% 5088.754500 5081.340500 -7.414000
08/04/2025 -0.0125% 5089.388600 5088.754500 -0.634100
07/04/2025 +0.0110% 5088.827700 5089.388600 +0.560900
04/04/2025 +0.3693% 5070.069500 5088.827700 +18.758200
03/04/2025 +0.2765% 5056.068600 5070.069500 +14.000900
02/04/2025 +0.1585% 5048.059100 5056.068600 +8.009500
01/04/2025 +0.0871% 5043.665400 5048.059100 +4.393700
31/03/2025 +0.0833% 5039.464600 5043.665400 +4.200800
28/03/2025 +0.0422% 5037.337300 5039.464600 +2.127300
27/03/2025 +0.0255% 5036.053100 5037.337300 +1.284200
26/03/2025 +0.0668% 5032.692600 5036.053100 +3.360500
25/03/2025 +0.0144% 5031.967700 5032.692600 +0.724900
24/03/2025 -0.0423% 5034.097400 5031.967700 -2.129700
21/03/2025 +0.0359% 5032.289200 5034.097400 +1.808200
20/03/2025 +0.0957% 5027.477800 5032.289200 +4.811400
19/03/2025 +0.0234% 5026.302100 5027.477800 +1.175700
18/03/2025 +0.0041% 5026.096600 5026.302100 +0.205500
17/03/2025 +0.0631% 5022.923900 5026.096600 +3.172700
14/03/2025 +0.0511% 5020.359500 5022.923900 +2.564400
13/03/2025 -0.0454% 5022.636800 5020.359500 -2.277300
12/03/2025 -0.0022% 5022.749800 5022.636800 -0.113000
11/03/2025 +0.0798% 5018.741500 5022.749800 +4.008300
10/03/2025 +0.1080% 5013.325800 5018.741500 +5.415700
07/03/2025 +0.0861% 5009.009000 5013.325800 +4.316800
06/03/2025 -0.0209% 5010.056300 5009.009000 -1.047300
05/03/2025 +0.0220% 5008.953000 5010.056300 +1.103300
04/03/2025 +0.1416% 5001.867100 5008.953000 +7.085900
03/03/2025 +0.1218% 4995.778900 5001.867100 +6.088200
28/02/2025 +0.0517% 4993.196100 4995.778900 +2.582800
27/02/2025 +0.0027% 4993.063300 4993.196100 +0.132800
26/02/2025 +0.0806% 4989.039400 4993.063300 +4.023900
25/02/2025 +0.2197% 4978.091700 4989.039400 +10.947700
24/02/2025 +0.0697% 4974.621900 4978.091700 +3.469800
21/02/2025 +0.0400% 4972.631100 4974.621900 +1.990800
20/02/2025 +0.0769% 4968.811100 4972.631100 +3.820000
19/02/2025 +0.0099% 4968.320200 4968.811100 +0.490900
18/02/2025 -0.0134% 4968.983900 4968.320200 -0.663700
17/02/2025 +0.0889% 4964.568800 4968.983900 +4.415100
14/02/2025 +0.0530% 4961.940500 4964.568800 +2.628300
13/02/2025 -0.0292% 4963.390400 4961.940500 -1.449900
12/02/2025 -0.2089% 4973.769000 4963.390400 -10.378600
11/02/2025 +0.0252% 4972.515200 4973.769000 +1.253800
10/02/2025 +0.0692% 4969.076400 4972.515200 +3.438800
07/02/2025 -0.0663% 4972.371000 4969.076400 -3.294600
06/02/2025 +0.0970% 4967.550700 4972.371000 +4.820300
05/02/2025 +0.1325% 4960.973900 4967.550700 +6.576800
04/02/2025 +0.0579% 4958.101500 4960.973900 +2.872400
03/02/2025 +0.0536% 4955.445500 4958.101500 +2.656000
31/01/2025 +0.0534% 4952.799900 4955.445500 +2.645600
30/01/2025 +0.0110% 4952.255200 4952.799900 +0.544700
29/01/2025 -0.1242% 4958.411900 4952.255200 -6.156700
28/01/2025 -0.1239% 4964.558800 4958.411900 -6.146900
27/01/2025 +0.0918% 4960.003300 4964.558800 +4.555500
24/01/2025 +0.0064% 4959.687600 4960.003300 +0.315700
23/01/2025 -0.1083% 4965.059800 4959.687600 -5.372200
22/01/2025 +0.1324% 4958.492700 4965.059800 +6.567100
21/01/2025 +0.1406% 4951.527300 4958.492700 +6.965400
20/01/2025 +0.1280% 4945.191000 4951.527300 +6.336300
17/01/2025 +0.1154% 4939.488800 4945.191000 +5.702200
Mostrando 201 - 300 de 2555 registros
Volver al Detalle Ver Historial