Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: APV
Estadísticas del Período
Promedio
0.0170%
Máximo
0.2733%
Mínimo
-0.2382%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/06/2024 -0.1266% 4733.256700 4727.267000 -5.989700
25/06/2024 +0.0628% 4730.285300 4733.256700 +2.971400
24/06/2024 -0.0957% 4734.816700 4730.285300 -4.531400
21/06/2024 +0.0014% 4734.752200 4734.816700 +0.064500
19/06/2024 -0.1913% 4743.820800 4734.752200 -9.068600
18/06/2024 -0.0359% 4745.524300 4743.820800 -1.703500
17/06/2024 -0.0602% 4748.383900 4745.524300 -2.859600
14/06/2024 -0.0844% 4752.395000 4748.383900 -4.011100
13/06/2024 -0.0780% 4756.104400 4752.395000 -3.709400
12/06/2024 +0.0884% 4751.900500 4756.104400 +4.203900
11/06/2024 -0.0146% 4752.592300 4751.900500 -0.691800
10/06/2024 +0.1304% 4746.400900 4752.592300 +6.191400
07/06/2024 -0.0182% 4747.265800 4746.400900 -0.864900
06/06/2024 +0.1055% 4742.260400 4747.265800 +5.005400
05/06/2024 +0.1479% 4735.251100 4742.260400 +7.009300
04/06/2024 +0.1947% 4726.041400 4735.251100 +9.209700
03/06/2024 +0.2182% 4715.738400 4726.041400 +10.303000
31/05/2024 +0.1499% 4708.675600 4715.738400 +7.062800
30/05/2024 -0.1656% 4716.478600 4708.675600 -7.803000
29/05/2024 -0.1988% 4725.864900 4716.478600 -9.386300
28/05/2024 -0.0701% 4729.180000 4725.864900 -3.315100
27/05/2024 +0.1957% 4719.934500 4729.180000 +9.245500
24/05/2024 +0.0733% 4716.473900 4719.934500 +3.460600
23/05/2024 -0.0188% 4717.359600 4716.473900 -0.885700
22/05/2024 +0.0144% 4716.679100 4717.359600 +0.680500
20/05/2024 +0.1526% 4709.485200 4716.679100 +7.193900
17/05/2024 +0.0218% 4708.458000 4709.485200 +1.027200
16/05/2024 +0.1551% 4701.161800 4708.458000 +7.296200
15/05/2024 +0.2107% 4691.266100 4701.161800 +9.895700
14/05/2024 -0.0649% 4694.312000 4691.266100 -3.045900
13/05/2024 +0.0276% 4693.018400 4694.312000 +1.293600
10/05/2024 +0.0154% 4692.294400 4693.018400 +0.724000
09/05/2024 +0.0466% 4690.109600 4692.294400 +2.184800
08/05/2024 +0.0582% 4687.381700 4690.109600 +2.727900
07/05/2024 +0.1790% 4678.998900 4687.381700 +8.382800
06/05/2024 +0.1783% 4670.664700 4678.998900 +8.334200
03/05/2024 +0.2733% 4657.915300 4670.664700 +12.749400
02/05/2024 +0.0858% 4653.918400 4657.915300 +3.996900
30/04/2024 +0.0606% 4651.097500 4653.918400 +2.820900
29/04/2024 +0.1742% 4643.003500 4651.097500 +8.094000
26/04/2024 +0.1518% 4635.962000 4643.003500 +7.041500
25/04/2024 -0.0725% 4639.325100 4635.962000 -3.363100
24/04/2024 +0.0025% 4639.207600 4639.325100 +0.117500
23/04/2024 +0.2551% 4627.385800 4639.207600 +11.821800
22/04/2024 +0.0861% 4623.403000 4627.385800 +3.982800
19/04/2024 +0.1483% 4616.553400 4623.403000 +6.849600
18/04/2024 -0.1806% 4624.899400 4616.553400 -8.346000
17/04/2024 -0.0271% 4626.154600 4624.899400 -1.255200
16/04/2024 -0.2382% 4637.186900 4626.154600 -11.032300
15/04/2024 -0.1779% 4645.444600 4637.186900 -8.257700
12/04/2024 +0.0227% 4644.392400 4645.444600 +1.052200
11/04/2024 -0.0308% 4645.822700 4644.392400 -1.430300
10/04/2024 -0.1464% 4652.627500 4645.822700 -6.804800
09/04/2024 +0.0574% 4649.956800 4652.627500 +2.670700
08/04/2024 -0.0938% 4654.319300 4649.956800 -4.362500
05/04/2024 +0.0892% 4650.169000 4654.319300 +4.150300
04/04/2024 -0.0457% 4652.293600 4650.169000 -2.124600
03/04/2024 +0.0885% 4648.179300 4652.293600 +4.114300
02/04/2024 -0.0495% 4650.479900 4648.179300 -2.300600
01/04/2024 +0.0243% 4649.352000 4650.479900 +1.127900
28/03/2024 -0.0071% 4649.682500 4649.352000 -0.330500
27/03/2024 +0.0935% 4645.339100 4649.682500 +4.343400
26/03/2024 +0.0075% 4644.988800 4645.339100 +0.350300
25/03/2024 -0.1011% 4649.686500 4644.988800 -4.697700
22/03/2024 +0.0218% 4648.672800 4649.686500 +1.013700
21/03/2024 +0.0758% 4645.150000 4648.672800 +3.522800
20/03/2024 +0.0020% 4645.056300 4645.150000 +0.093700
19/03/2024 -0.0547% 4647.600100 4645.056300 -2.543800
18/03/2024 -0.0557% 4650.191700 4647.600100 -2.591600
15/03/2024 -0.0871% 4654.243900 4650.191700 -4.052200
14/03/2024 -0.0485% 4656.499600 4654.243900 -2.255700
13/03/2024 +0.0213% 4655.508800 4656.499600 +0.990800
12/03/2024 -0.1028% 4660.296300 4655.508800 -4.787500
11/03/2024 -0.0680% 4663.468700 4660.296300 -3.172400
08/03/2024 +0.1137% 4658.169600 4663.468700 +5.299100
07/03/2024 +0.2085% 4648.466500 4658.169600 +9.703100
06/03/2024 +0.1471% 4641.631400 4648.466500 +6.835100
05/03/2024 +0.1799% 4633.286300 4641.631400 +8.345100
04/03/2024 +0.0083% 4632.901700 4633.286300 +0.384600
01/03/2024 +0.1069% 4627.954000 4632.901700 +4.947700
29/02/2024 -0.0642% 4630.927100 4627.954000 -2.973100
28/02/2024 -0.0996% 4635.541300 4630.927100 -4.614200
27/02/2024 -0.1050% 4640.411100 4635.541300 -4.869800
26/02/2024 -0.0451% 4642.503200 4640.411100 -2.092100
23/02/2024 -0.1553% 4649.717000 4642.503200 -7.213800
22/02/2024 +0.0306% 4648.292300 4649.717000 +1.424700
21/02/2024 -0.0028% 4648.422300 4648.292300 -0.130000
20/02/2024 +0.0834% 4644.547300 4648.422300 +3.875000
19/02/2024 +0.1322% 4638.411500 4644.547300 +6.135800
16/02/2024 -0.1518% 4645.456400 4638.411500 -7.044900
15/02/2024 +0.0814% 4641.678400 4645.456400 +3.778000
14/02/2024 -0.0708% 4644.966500 4641.678400 -3.288100
13/02/2024 -0.1484% 4651.865400 4644.966500 -6.898900
12/02/2024 +0.0727% 4648.483100 4651.865400 +3.382300
09/02/2024 +0.0048% 4648.258600 4648.483100 +0.224500
08/02/2024 +0.0408% 4646.362400 4648.258600 +1.896200
07/02/2024 +0.1255% 4640.535500 4646.362400 +5.826900
06/02/2024 -0.0264% 4641.762300 4640.535500 -1.226800
05/02/2024 -0.1010% 4646.452400 4641.762300 -4.690100
02/02/2024 -0.0200% 4647.380100 4646.452400 -0.927700
Mostrando 501 - 600 de 2618 registros
Volver al Detalle Ver Historial