Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: APVEstadísticas del Período
Promedio
0.0221%
Máximo
0.3481%
Mínimo
-0.2382%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2586 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/05/2024 | +0.0466% | 4690.109600 | 4692.294400 | +2.184800 |
| 08/05/2024 | +0.0582% | 4687.381700 | 4690.109600 | +2.727900 |
| 07/05/2024 | +0.1790% | 4678.998900 | 4687.381700 | +8.382800 |
| 06/05/2024 | +0.1783% | 4670.664700 | 4678.998900 | +8.334200 |
| 03/05/2024 | +0.2733% | 4657.915300 | 4670.664700 | +12.749400 |
| 02/05/2024 | +0.0858% | 4653.918400 | 4657.915300 | +3.996900 |
| 30/04/2024 | +0.0606% | 4651.097500 | 4653.918400 | +2.820900 |
| 29/04/2024 | +0.1742% | 4643.003500 | 4651.097500 | +8.094000 |
| 26/04/2024 | +0.1518% | 4635.962000 | 4643.003500 | +7.041500 |
| 25/04/2024 | -0.0725% | 4639.325100 | 4635.962000 | -3.363100 |
| 24/04/2024 | +0.0025% | 4639.207600 | 4639.325100 | +0.117500 |
| 23/04/2024 | +0.2551% | 4627.385800 | 4639.207600 | +11.821800 |
| 22/04/2024 | +0.0861% | 4623.403000 | 4627.385800 | +3.982800 |
| 19/04/2024 | +0.1483% | 4616.553400 | 4623.403000 | +6.849600 |
| 18/04/2024 | -0.1806% | 4624.899400 | 4616.553400 | -8.346000 |
| 17/04/2024 | -0.0271% | 4626.154600 | 4624.899400 | -1.255200 |
| 16/04/2024 | -0.2382% | 4637.186900 | 4626.154600 | -11.032300 |
| 15/04/2024 | -0.1779% | 4645.444600 | 4637.186900 | -8.257700 |
| 12/04/2024 | +0.0227% | 4644.392400 | 4645.444600 | +1.052200 |
| 11/04/2024 | -0.0308% | 4645.822700 | 4644.392400 | -1.430300 |
| 10/04/2024 | -0.1464% | 4652.627500 | 4645.822700 | -6.804800 |
| 09/04/2024 | +0.0574% | 4649.956800 | 4652.627500 | +2.670700 |
| 08/04/2024 | -0.0938% | 4654.319300 | 4649.956800 | -4.362500 |
| 05/04/2024 | +0.0892% | 4650.169000 | 4654.319300 | +4.150300 |
| 04/04/2024 | -0.0457% | 4652.293600 | 4650.169000 | -2.124600 |
| 03/04/2024 | +0.0885% | 4648.179300 | 4652.293600 | +4.114300 |
| 02/04/2024 | -0.0495% | 4650.479900 | 4648.179300 | -2.300600 |
| 01/04/2024 | +0.0243% | 4649.352000 | 4650.479900 | +1.127900 |
| 28/03/2024 | -0.0071% | 4649.682500 | 4649.352000 | -0.330500 |
| 27/03/2024 | +0.0935% | 4645.339100 | 4649.682500 | +4.343400 |
| 26/03/2024 | +0.0075% | 4644.988800 | 4645.339100 | +0.350300 |
| 25/03/2024 | -0.1011% | 4649.686500 | 4644.988800 | -4.697700 |
| 22/03/2024 | +0.0218% | 4648.672800 | 4649.686500 | +1.013700 |
| 21/03/2024 | +0.0758% | 4645.150000 | 4648.672800 | +3.522800 |
| 20/03/2024 | +0.0020% | 4645.056300 | 4645.150000 | +0.093700 |
| 19/03/2024 | -0.0547% | 4647.600100 | 4645.056300 | -2.543800 |
| 18/03/2024 | -0.0557% | 4650.191700 | 4647.600100 | -2.591600 |
| 15/03/2024 | -0.0871% | 4654.243900 | 4650.191700 | -4.052200 |
| 14/03/2024 | -0.0485% | 4656.499600 | 4654.243900 | -2.255700 |
| 13/03/2024 | +0.0213% | 4655.508800 | 4656.499600 | +0.990800 |
| 12/03/2024 | -0.1028% | 4660.296300 | 4655.508800 | -4.787500 |
| 11/03/2024 | -0.0680% | 4663.468700 | 4660.296300 | -3.172400 |
| 08/03/2024 | +0.1137% | 4658.169600 | 4663.468700 | +5.299100 |
| 07/03/2024 | +0.2085% | 4648.466500 | 4658.169600 | +9.703100 |
| 06/03/2024 | +0.1471% | 4641.631400 | 4648.466500 | +6.835100 |
| 05/03/2024 | +0.1799% | 4633.286300 | 4641.631400 | +8.345100 |
| 04/03/2024 | +0.0083% | 4632.901700 | 4633.286300 | +0.384600 |
| 01/03/2024 | +0.1069% | 4627.954000 | 4632.901700 | +4.947700 |
| 29/02/2024 | -0.0642% | 4630.927100 | 4627.954000 | -2.973100 |
| 28/02/2024 | -0.0996% | 4635.541300 | 4630.927100 | -4.614200 |
| 27/02/2024 | -0.1050% | 4640.411100 | 4635.541300 | -4.869800 |
| 26/02/2024 | -0.0451% | 4642.503200 | 4640.411100 | -2.092100 |
| 23/02/2024 | -0.1553% | 4649.717000 | 4642.503200 | -7.213800 |
| 22/02/2024 | +0.0306% | 4648.292300 | 4649.717000 | +1.424700 |
| 21/02/2024 | -0.0028% | 4648.422300 | 4648.292300 | -0.130000 |
| 20/02/2024 | +0.0834% | 4644.547300 | 4648.422300 | +3.875000 |
| 19/02/2024 | +0.1322% | 4638.411500 | 4644.547300 | +6.135800 |
| 16/02/2024 | -0.1518% | 4645.456400 | 4638.411500 | -7.044900 |
| 15/02/2024 | +0.0814% | 4641.678400 | 4645.456400 | +3.778000 |
| 14/02/2024 | -0.0708% | 4644.966500 | 4641.678400 | -3.288100 |
| 13/02/2024 | -0.1484% | 4651.865400 | 4644.966500 | -6.898900 |
| 12/02/2024 | +0.0727% | 4648.483100 | 4651.865400 | +3.382300 |
| 09/02/2024 | +0.0048% | 4648.258600 | 4648.483100 | +0.224500 |
| 08/02/2024 | +0.0408% | 4646.362400 | 4648.258600 | +1.896200 |
| 07/02/2024 | +0.1255% | 4640.535500 | 4646.362400 | +5.826900 |
| 06/02/2024 | -0.0264% | 4641.762300 | 4640.535500 | -1.226800 |
| 05/02/2024 | -0.1010% | 4646.452400 | 4641.762300 | -4.690100 |
| 02/02/2024 | -0.0200% | 4647.380100 | 4646.452400 | -0.927700 |
| 01/02/2024 | +0.3407% | 4631.572900 | 4647.380100 | +15.807200 |
| 31/01/2024 | +0.1824% | 4623.134000 | 4631.572900 | +8.438900 |
| 30/01/2024 | +0.0113% | 4622.613400 | 4623.134000 | +0.520600 |
| 29/01/2024 | +0.1604% | 4615.206800 | 4622.613400 | +7.406600 |
| 26/01/2024 | +0.0054% | 4614.959200 | 4615.206800 | +0.247600 |
| 25/01/2024 | +0.0679% | 4611.827100 | 4614.959200 | +3.132100 |
| 24/01/2024 | +0.2236% | 4601.524800 | 4611.827100 | +10.302300 |
| 23/01/2024 | +0.0809% | 4597.805400 | 4601.524800 | +3.719400 |
| 22/01/2024 | +0.0757% | 4594.327200 | 4597.805400 | +3.478200 |
| 19/01/2024 | -0.0453% | 4596.409900 | 4594.327200 | -2.082700 |
| 18/01/2024 | -0.0518% | 4598.792400 | 4596.409900 | -2.382500 |
| 17/01/2024 | -0.0865% | 4602.773100 | 4598.792400 | -3.980700 |
| 16/01/2024 | -0.0273% | 4604.027800 | 4602.773100 | -1.254700 |
| 15/01/2024 | +0.2075% | 4594.486600 | 4604.027800 | +9.541200 |
| 12/01/2024 | +0.0532% | 4592.044700 | 4594.486600 | +2.441900 |
| 11/01/2024 | +0.0093% | 4591.617100 | 4592.044700 | +0.427600 |
| 10/01/2024 | +0.0819% | 4587.858000 | 4591.617100 | +3.759100 |
| 09/01/2024 | +0.0266% | 4586.639600 | 4587.858000 | +1.218400 |
| 08/01/2024 | -0.0319% | 4588.104200 | 4586.639600 | -1.464600 |
| 05/01/2024 | -0.0672% | 4591.190100 | 4588.104200 | -3.085900 |
| 04/01/2024 | -0.1121% | 4596.340500 | 4591.190100 | -5.150400 |
| 03/01/2024 | -0.1619% | 4603.789300 | 4596.340500 | -7.448800 |
| 02/01/2024 | -0.0333% | 4605.323800 | 4603.789300 | -1.534500 |
| 29/12/2023 | +0.0027% | 4605.198600 | 4605.323800 | +0.125200 |
| 28/12/2023 | +0.0359% | 4603.546700 | 4605.198600 | +1.651900 |
| 27/12/2023 | +0.1103% | 4598.472200 | 4603.546700 | +5.074500 |
| 26/12/2023 | +0.0706% | 4595.227200 | 4598.472200 | +3.245000 |
| 22/12/2023 | -0.0757% | 4598.707800 | 4595.227200 | -3.480600 |
| 21/12/2023 | -0.0786% | 4602.325800 | 4598.707800 | -3.618000 |
| 20/12/2023 | +0.3481% | 4586.333200 | 4602.325800 | +15.992600 |
| 19/12/2023 | -0.0964% | 4590.757100 | 4586.333200 | -4.423900 |
| 18/12/2023 | +0.0232% | 4589.692000 | 4590.757100 | +1.065100 |
Mostrando 501 -
600
de 2586 registros