Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: APV
Estadísticas del Período
Promedio
0.0241%
Máximo
0.1070%
Mínimo
-0.0131%
Total Días
100
Días +
94
Días -
6
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2016 +0.0287% 3456.086400 3457.078300 +0.991900
15/06/2016 +0.0061% 3455.874100 3456.086400 +0.212300
14/06/2016 +0.0108% 3455.502400 3455.874100 +0.371700
13/06/2016 +0.0294% 3454.485800 3455.502400 +1.016600
10/06/2016 -0.0063% 3454.702300 3454.485800 -0.216500
09/06/2016 +0.0013% 3454.657900 3454.702300 +0.044400
08/06/2016 +0.0291% 3453.653800 3454.657900 +1.004100
07/06/2016 +0.0071% 3453.407700 3453.653800 +0.246100
06/06/2016 +0.0512% 3451.640700 3453.407700 +1.767000
03/06/2016 +0.0321% 3450.533100 3451.640700 +1.107600
02/06/2016 +0.0289% 3449.537300 3450.533100 +0.995800
01/06/2016 +0.0372% 3448.253800 3449.537300 +1.283500
31/05/2016 -0.0037% 3448.380100 3448.253800 -0.126300
30/05/2016 +0.0141% 3447.894100 3448.380100 +0.486000
27/05/2016 +0.0091% 3447.579400 3447.894100 +0.314700
26/05/2016 +0.0176% 3446.971100 3447.579400 +0.608300
25/05/2016 +0.0142% 3446.480600 3446.971100 +0.490500
24/05/2016 +0.0085% 3446.187200 3446.480600 +0.293400
23/05/2016 +0.0166% 3445.613700 3446.187200 +0.573500
20/05/2016 +0.0177% 3445.004500 3445.613700 +0.609200
19/05/2016 +0.0043% 3444.855400 3445.004500 +0.149100
18/05/2016 +0.0156% 3444.318600 3444.855400 +0.536800
17/05/2016 +0.0081% 3444.039200 3444.318600 +0.279400
16/05/2016 +0.0223% 3443.269900 3444.039200 +0.769300
13/05/2016 +0.0108% 3442.896400 3443.269900 +0.373500
12/05/2016 +0.0160% 3442.344600 3442.896400 +0.551800
11/05/2016 +0.0166% 3441.773600 3442.344600 +0.571000
10/05/2016 +0.0094% 3441.449800 3441.773600 +0.323800
09/05/2016 +0.0296% 3440.433000 3441.449800 +1.016800
06/05/2016 +0.0249% 3439.576600 3440.433000 +0.856400
05/05/2016 +0.0149% 3439.063900 3439.576600 +0.512700
04/05/2016 +0.0160% 3438.514600 3439.063900 +0.549300
03/05/2016 +0.0217% 3437.767200 3438.514600 +0.747400
02/05/2016 +0.0375% 3436.477500 3437.767200 +1.289700
29/04/2016 +0.0121% 3436.060700 3436.477500 +0.416800
28/04/2016 -0.0131% 3436.511900 3436.060700 -0.451200
27/04/2016 +0.0057% 3436.316400 3436.511900 +0.195500
26/04/2016 +0.0368% 3435.053200 3436.316400 +1.263200
25/04/2016 +0.0343% 3433.875400 3435.053200 +1.177800
22/04/2016 +0.0037% 3433.748800 3433.875400 +0.126600
21/04/2016 -0.0015% 3433.801900 3433.748800 -0.053100
20/04/2016 +0.0110% 3433.422600 3433.801900 +0.379300
19/04/2016 +0.0116% 3433.024700 3433.422600 +0.397900
18/04/2016 +0.0393% 3431.677500 3433.024700 +1.347200
15/04/2016 +0.0094% 3431.355800 3431.677500 +0.321700
14/04/2016 +0.0401% 3429.979900 3431.355800 +1.375900
13/04/2016 +0.0353% 3428.767700 3429.979900 +1.212200
12/04/2016 +0.0077% 3428.505100 3428.767700 +0.262600
11/04/2016 +0.0583% 3426.506600 3428.505100 +1.998500
08/04/2016 +0.0429% 3425.036800 3426.506600 +1.469800
07/04/2016 +0.0159% 3424.492300 3425.036800 +0.544500
06/04/2016 +0.0236% 3423.685200 3424.492300 +0.807100
05/04/2016 +0.0175% 3423.085300 3423.685200 +0.599900
04/04/2016 +0.0527% 3421.283400 3423.085300 +1.801900
01/04/2016 +0.0320% 3420.189400 3421.283400 +1.094000
31/03/2016 +0.0297% 3419.172800 3420.189400 +1.016600
30/03/2016 +0.0201% 3418.485900 3419.172800 +0.686900
29/03/2016 +0.0201% 3417.798400 3418.485900 +0.687500
28/03/2016 +0.0476% 3416.172300 3417.798400 +1.626100
24/03/2016 +0.0074% 3415.919000 3416.172300 +0.253300
23/03/2016 -0.0107% 3416.283200 3415.919000 -0.364200
22/03/2016 +0.0503% 3414.565100 3416.283200 +1.718100
21/03/2016 +0.0416% 3413.145200 3414.565100 +1.419900
18/03/2016 +0.0595% 3411.114200 3413.145200 +2.031000
17/03/2016 +0.0404% 3409.737600 3411.114200 +1.376600
16/03/2016 +0.0089% 3409.434700 3409.737600 +0.302900
15/03/2016 +0.0146% 3408.938600 3409.434700 +0.496100
14/03/2016 +0.0245% 3408.102800 3408.938600 +0.835800
11/03/2016 +0.0004% 3408.089700 3408.102800 +0.013100
10/03/2016 +0.0212% 3407.366300 3408.089700 +0.723400
09/03/2016 +0.0437% 3405.878000 3407.366300 +1.488300
08/03/2016 +0.0315% 3404.806500 3405.878000 +1.071500
07/03/2016 -0.0037% 3404.932300 3404.806500 -0.125800
04/03/2016 +0.0089% 3404.629300 3404.932300 +0.303000
03/03/2016 +0.0276% 3403.690600 3404.629300 +0.938700
02/03/2016 +0.0380% 3402.397400 3403.690600 +1.293200
01/03/2016 +0.0306% 3401.355500 3402.397400 +1.041900
29/02/2016 +0.0799% 3398.638900 3401.355500 +2.716600
26/02/2016 +0.0046% 3398.484200 3398.638900 +0.154700
25/02/2016 +0.0109% 3398.112100 3398.484200 +0.372100
24/02/2016 +0.0231% 3397.325800 3398.112100 +0.786300
23/02/2016 +0.0144% 3396.836800 3397.325800 +0.489000
22/02/2016 +0.0536% 3395.018000 3396.836800 +1.818800
19/02/2016 +0.0206% 3394.318500 3395.018000 +0.699500
18/02/2016 +0.0257% 3393.447600 3394.318500 +0.870900
17/02/2016 +0.0351% 3392.257000 3393.447600 +1.190600
16/02/2016 +0.0196% 3391.592700 3392.257000 +0.664300
15/02/2016 +0.0499% 3389.901500 3391.592700 +1.691200
12/02/2016 +0.0148% 3389.401100 3389.901500 +0.500400
11/02/2016 +0.0674% 3387.118600 3389.401100 +2.282500
10/02/2016 +0.0362% 3385.893100 3387.118600 +1.225500
09/02/2016 +0.0118% 3385.494700 3385.893100 +0.398400
08/02/2016 +0.0265% 3384.598600 3385.494700 +0.896100
05/02/2016 +0.0223% 3383.842300 3384.598600 +0.756300
04/02/2016 +0.0345% 3382.673400 3383.842300 +1.168900
03/02/2016 +0.0357% 3381.464400 3382.673400 +1.209000
02/02/2016 +0.0381% 3380.176700 3381.464400 +1.287700
01/02/2016 +0.1070% 3376.562600 3380.176700 +3.614100
29/01/2016 +0.0193% 3375.909500 3376.562600 +0.653100
28/01/2016 +0.0312% 3374.855400 3375.909500 +1.054100
Mostrando 2501 - 2600 de 2617 registros
Volver al Detalle Ver Historial