Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: APV
Estadísticas del Período
Promedio
0.0282%
Máximo
0.1070%
Mínimo
-0.0131%
Total Días
86
Días +
82
Días -
4
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/05/2016 +0.0160% 3438.514600 3439.063900 +0.549300
03/05/2016 +0.0217% 3437.767200 3438.514600 +0.747400
02/05/2016 +0.0375% 3436.477500 3437.767200 +1.289700
29/04/2016 +0.0121% 3436.060700 3436.477500 +0.416800
28/04/2016 -0.0131% 3436.511900 3436.060700 -0.451200
27/04/2016 +0.0057% 3436.316400 3436.511900 +0.195500
26/04/2016 +0.0368% 3435.053200 3436.316400 +1.263200
25/04/2016 +0.0343% 3433.875400 3435.053200 +1.177800
22/04/2016 +0.0037% 3433.748800 3433.875400 +0.126600
21/04/2016 -0.0015% 3433.801900 3433.748800 -0.053100
20/04/2016 +0.0110% 3433.422600 3433.801900 +0.379300
19/04/2016 +0.0116% 3433.024700 3433.422600 +0.397900
18/04/2016 +0.0393% 3431.677500 3433.024700 +1.347200
15/04/2016 +0.0094% 3431.355800 3431.677500 +0.321700
14/04/2016 +0.0401% 3429.979900 3431.355800 +1.375900
13/04/2016 +0.0353% 3428.767700 3429.979900 +1.212200
12/04/2016 +0.0077% 3428.505100 3428.767700 +0.262600
11/04/2016 +0.0583% 3426.506600 3428.505100 +1.998500
08/04/2016 +0.0429% 3425.036800 3426.506600 +1.469800
07/04/2016 +0.0159% 3424.492300 3425.036800 +0.544500
06/04/2016 +0.0236% 3423.685200 3424.492300 +0.807100
05/04/2016 +0.0175% 3423.085300 3423.685200 +0.599900
04/04/2016 +0.0527% 3421.283400 3423.085300 +1.801900
01/04/2016 +0.0320% 3420.189400 3421.283400 +1.094000
31/03/2016 +0.0297% 3419.172800 3420.189400 +1.016600
30/03/2016 +0.0201% 3418.485900 3419.172800 +0.686900
29/03/2016 +0.0201% 3417.798400 3418.485900 +0.687500
28/03/2016 +0.0476% 3416.172300 3417.798400 +1.626100
24/03/2016 +0.0074% 3415.919000 3416.172300 +0.253300
23/03/2016 -0.0107% 3416.283200 3415.919000 -0.364200
22/03/2016 +0.0503% 3414.565100 3416.283200 +1.718100
21/03/2016 +0.0416% 3413.145200 3414.565100 +1.419900
18/03/2016 +0.0595% 3411.114200 3413.145200 +2.031000
17/03/2016 +0.0404% 3409.737600 3411.114200 +1.376600
16/03/2016 +0.0089% 3409.434700 3409.737600 +0.302900
15/03/2016 +0.0146% 3408.938600 3409.434700 +0.496100
14/03/2016 +0.0245% 3408.102800 3408.938600 +0.835800
11/03/2016 +0.0004% 3408.089700 3408.102800 +0.013100
10/03/2016 +0.0212% 3407.366300 3408.089700 +0.723400
09/03/2016 +0.0437% 3405.878000 3407.366300 +1.488300
08/03/2016 +0.0315% 3404.806500 3405.878000 +1.071500
07/03/2016 -0.0037% 3404.932300 3404.806500 -0.125800
04/03/2016 +0.0089% 3404.629300 3404.932300 +0.303000
03/03/2016 +0.0276% 3403.690600 3404.629300 +0.938700
02/03/2016 +0.0380% 3402.397400 3403.690600 +1.293200
01/03/2016 +0.0306% 3401.355500 3402.397400 +1.041900
29/02/2016 +0.0799% 3398.638900 3401.355500 +2.716600
26/02/2016 +0.0046% 3398.484200 3398.638900 +0.154700
25/02/2016 +0.0109% 3398.112100 3398.484200 +0.372100
24/02/2016 +0.0231% 3397.325800 3398.112100 +0.786300
23/02/2016 +0.0144% 3396.836800 3397.325800 +0.489000
22/02/2016 +0.0536% 3395.018000 3396.836800 +1.818800
19/02/2016 +0.0206% 3394.318500 3395.018000 +0.699500
18/02/2016 +0.0257% 3393.447600 3394.318500 +0.870900
17/02/2016 +0.0351% 3392.257000 3393.447600 +1.190600
16/02/2016 +0.0196% 3391.592700 3392.257000 +0.664300
15/02/2016 +0.0499% 3389.901500 3391.592700 +1.691200
12/02/2016 +0.0148% 3389.401100 3389.901500 +0.500400
11/02/2016 +0.0674% 3387.118600 3389.401100 +2.282500
10/02/2016 +0.0362% 3385.893100 3387.118600 +1.225500
09/02/2016 +0.0118% 3385.494700 3385.893100 +0.398400
08/02/2016 +0.0265% 3384.598600 3385.494700 +0.896100
05/02/2016 +0.0223% 3383.842300 3384.598600 +0.756300
04/02/2016 +0.0345% 3382.673400 3383.842300 +1.168900
03/02/2016 +0.0357% 3381.464400 3382.673400 +1.209000
02/02/2016 +0.0381% 3380.176700 3381.464400 +1.287700
01/02/2016 +0.1070% 3376.562600 3380.176700 +3.614100
29/01/2016 +0.0193% 3375.909500 3376.562600 +0.653100
28/01/2016 +0.0312% 3374.855400 3375.909500 +1.054100
27/01/2016 +0.0415% 3373.455700 3374.855400 +1.399700
26/01/2016 +0.0286% 3372.490700 3373.455700 +0.965000
25/01/2016 +0.0518% 3370.745000 3372.490700 +1.745700
22/01/2016 +0.0316% 3369.680400 3370.745000 +1.064600
21/01/2016 +0.0177% 3369.082600 3369.680400 +0.597800
20/01/2016 +0.0147% 3368.585900 3369.082600 +0.496700
19/01/2016 +0.0267% 3367.687200 3368.585900 +0.898700
18/01/2016 +0.0552% 3365.830300 3367.687200 +1.856900
15/01/2016 +0.0169% 3365.261700 3365.830300 +0.568600
14/01/2016 +0.0413% 3363.873500 3365.261700 +1.388200
13/01/2016 +0.0032% 3363.766000 3363.873500 +0.107500
12/01/2016 +0.0281% 3362.821000 3363.766000 +0.945000
11/01/2016 +0.0561% 3360.935600 3362.821000 +1.885400
08/01/2016 +0.0136% 3360.478900 3360.935600 +0.456700
07/01/2016 +0.0345% 3359.320400 3360.478900 +1.158500
06/01/2016 +0.0466% 3357.754100 3359.320400 +1.566300
05/01/2016 +0.0306% 3356.727400 3357.754100 +1.026700
Mostrando 2501 - 2586 de 2586 registros
Volver al Detalle Ver Historial