Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: APV
Estadísticas del Período
Promedio
0.0311%
Máximo
0.1070%
Mínimo
-0.0037%
Total Días
55
Días +
54
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2016 +0.0416% 3413.145200 3414.565100 +1.419900
18/03/2016 +0.0595% 3411.114200 3413.145200 +2.031000
17/03/2016 +0.0404% 3409.737600 3411.114200 +1.376600
16/03/2016 +0.0089% 3409.434700 3409.737600 +0.302900
15/03/2016 +0.0146% 3408.938600 3409.434700 +0.496100
14/03/2016 +0.0245% 3408.102800 3408.938600 +0.835800
11/03/2016 +0.0004% 3408.089700 3408.102800 +0.013100
10/03/2016 +0.0212% 3407.366300 3408.089700 +0.723400
09/03/2016 +0.0437% 3405.878000 3407.366300 +1.488300
08/03/2016 +0.0315% 3404.806500 3405.878000 +1.071500
07/03/2016 -0.0037% 3404.932300 3404.806500 -0.125800
04/03/2016 +0.0089% 3404.629300 3404.932300 +0.303000
03/03/2016 +0.0276% 3403.690600 3404.629300 +0.938700
02/03/2016 +0.0380% 3402.397400 3403.690600 +1.293200
01/03/2016 +0.0306% 3401.355500 3402.397400 +1.041900
29/02/2016 +0.0799% 3398.638900 3401.355500 +2.716600
26/02/2016 +0.0046% 3398.484200 3398.638900 +0.154700
25/02/2016 +0.0109% 3398.112100 3398.484200 +0.372100
24/02/2016 +0.0231% 3397.325800 3398.112100 +0.786300
23/02/2016 +0.0144% 3396.836800 3397.325800 +0.489000
22/02/2016 +0.0536% 3395.018000 3396.836800 +1.818800
19/02/2016 +0.0206% 3394.318500 3395.018000 +0.699500
18/02/2016 +0.0257% 3393.447600 3394.318500 +0.870900
17/02/2016 +0.0351% 3392.257000 3393.447600 +1.190600
16/02/2016 +0.0196% 3391.592700 3392.257000 +0.664300
15/02/2016 +0.0499% 3389.901500 3391.592700 +1.691200
12/02/2016 +0.0148% 3389.401100 3389.901500 +0.500400
11/02/2016 +0.0674% 3387.118600 3389.401100 +2.282500
10/02/2016 +0.0362% 3385.893100 3387.118600 +1.225500
09/02/2016 +0.0118% 3385.494700 3385.893100 +0.398400
08/02/2016 +0.0265% 3384.598600 3385.494700 +0.896100
05/02/2016 +0.0223% 3383.842300 3384.598600 +0.756300
04/02/2016 +0.0345% 3382.673400 3383.842300 +1.168900
03/02/2016 +0.0357% 3381.464400 3382.673400 +1.209000
02/02/2016 +0.0381% 3380.176700 3381.464400 +1.287700
01/02/2016 +0.1070% 3376.562600 3380.176700 +3.614100
29/01/2016 +0.0193% 3375.909500 3376.562600 +0.653100
28/01/2016 +0.0312% 3374.855400 3375.909500 +1.054100
27/01/2016 +0.0415% 3373.455700 3374.855400 +1.399700
26/01/2016 +0.0286% 3372.490700 3373.455700 +0.965000
25/01/2016 +0.0518% 3370.745000 3372.490700 +1.745700
22/01/2016 +0.0316% 3369.680400 3370.745000 +1.064600
21/01/2016 +0.0177% 3369.082600 3369.680400 +0.597800
20/01/2016 +0.0147% 3368.585900 3369.082600 +0.496700
19/01/2016 +0.0267% 3367.687200 3368.585900 +0.898700
18/01/2016 +0.0552% 3365.830300 3367.687200 +1.856900
15/01/2016 +0.0169% 3365.261700 3365.830300 +0.568600
14/01/2016 +0.0413% 3363.873500 3365.261700 +1.388200
13/01/2016 +0.0032% 3363.766000 3363.873500 +0.107500
12/01/2016 +0.0281% 3362.821000 3363.766000 +0.945000
11/01/2016 +0.0561% 3360.935600 3362.821000 +1.885400
08/01/2016 +0.0136% 3360.478900 3360.935600 +0.456700
07/01/2016 +0.0345% 3359.320400 3360.478900 +1.158500
06/01/2016 +0.0466% 3357.754100 3359.320400 +1.566300
05/01/2016 +0.0306% 3356.727400 3357.754100 +1.026700
Mostrando 2501 - 2555 de 2555 registros
Volver al Detalle Ver Historial