Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: APV
Estadísticas del Período
Promedio
0.0187%
Máximo
0.1053%
Mínimo
-0.1412%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/02/2017 +0.0107% 3573.874200 3574.257400 +0.383200
17/02/2017 +0.0015% 3573.819700 3573.874200 +0.054500
16/02/2017 -0.0048% 3573.990300 3573.819700 -0.170600
15/02/2017 -0.0119% 3574.415400 3573.990300 -0.425100
14/02/2017 +0.0315% 3573.291400 3574.415400 +1.124000
13/02/2017 +0.0391% 3571.896300 3573.291400 +1.395100
10/02/2017 +0.0202% 3571.173700 3571.896300 +0.722600
09/02/2017 +0.0455% 3569.547800 3571.173700 +1.625900
08/02/2017 +0.0348% 3568.305900 3569.547800 +1.241900
07/02/2017 +0.0217% 3567.532200 3568.305900 +0.773700
06/02/2017 +0.0304% 3566.449500 3567.532200 +1.082700
03/02/2017 +0.0262% 3565.514100 3566.449500 +0.935400
02/02/2017 +0.0433% 3563.969200 3565.514100 +1.544900
01/02/2017 +0.0353% 3562.710700 3563.969200 +1.258500
31/01/2017 +0.0199% 3562.002800 3562.710700 +0.707900
30/01/2017 +0.0372% 3560.677500 3562.002800 +1.325300
27/01/2017 +0.0089% 3560.361200 3560.677500 +0.316300
26/01/2017 +0.0059% 3560.152500 3560.361200 +0.208700
25/01/2017 -0.0001% 3560.154600 3560.152500 -0.002100
24/01/2017 +0.0303% 3559.077600 3560.154600 +1.077000
23/01/2017 +0.0128% 3558.623200 3559.077600 +0.454400
20/01/2017 +0.0338% 3557.419900 3558.623200 +1.203300
19/01/2017 +0.0058% 3557.212800 3557.419900 +0.207100
18/01/2017 -0.0098% 3557.563100 3557.212800 -0.350300
17/01/2017 +0.0147% 3557.038700 3557.563100 +0.524400
16/01/2017 +0.0405% 3555.599700 3557.038700 +1.439000
13/01/2017 +0.0202% 3554.881900 3555.599700 +0.717800
12/01/2017 +0.0463% 3553.235900 3554.881900 +1.646000
11/01/2017 +0.0294% 3552.191000 3553.235900 +1.044900
10/01/2017 -0.0029% 3552.294600 3552.191000 -0.103600
09/01/2017 +0.0399% 3550.876300 3552.294600 +1.418300
06/01/2017 +0.0207% 3550.141600 3550.876300 +0.734700
05/01/2017 +0.0727% 3547.561500 3550.141600 +2.580100
04/01/2017 +0.0926% 3544.276900 3547.561500 +3.284600
03/01/2017 +0.0878% 3541.166200 3544.276900 +3.110700
30/12/2016 +0.0580% 3539.112000 3541.166200 +2.054200
29/12/2016 +0.0385% 3537.751100 3539.112000 +1.360900
28/12/2016 +0.0478% 3536.059500 3537.751100 +1.691600
27/12/2016 +0.0502% 3534.284800 3536.059500 +1.774700
26/12/2016 +0.0590% 3532.199000 3534.284800 +2.085800
23/12/2016 +0.0005% 3532.179900 3532.199000 +0.019100
22/12/2016 +0.0259% 3531.265700 3532.179900 +0.914200
21/12/2016 +0.0290% 3530.242100 3531.265700 +1.023600
20/12/2016 +0.0210% 3529.502000 3530.242100 +0.740100
19/12/2016 +0.0579% 3527.459500 3529.502000 +2.042500
16/12/2016 +0.0366% 3526.169900 3527.459500 +1.289600
15/12/2016 -0.0012% 3526.211700 3526.169900 -0.041800
14/12/2016 +0.1053% 3522.499600 3526.211700 +3.712100
13/12/2016 +0.0389% 3521.129600 3522.499600 +1.370000
12/12/2016 +0.0345% 3519.914300 3521.129600 +1.215300
09/12/2016 +0.0462% 3518.289400 3519.914300 +1.624900
07/12/2016 +0.0480% 3516.599500 3518.289400 +1.689900
06/12/2016 +0.0564% 3514.615300 3516.599500 +1.984200
05/12/2016 +0.0761% 3511.941900 3514.615300 +2.673400
02/12/2016 +0.0594% 3509.857100 3511.941900 +2.084800
01/12/2016 +0.0189% 3509.192200 3509.857100 +0.664900
30/11/2016 +0.0245% 3508.333000 3509.192200 +0.859200
29/11/2016 +0.0424% 3506.846500 3508.333000 +1.486500
28/11/2016 +0.0248% 3505.975600 3506.846500 +0.870900
25/11/2016 -0.0038% 3506.109600 3505.975600 -0.134000
24/11/2016 +0.0112% 3505.717400 3506.109600 +0.392200
23/11/2016 -0.0015% 3505.770600 3505.717400 -0.053200
22/11/2016 +0.0250% 3504.894200 3505.770600 +0.876400
21/11/2016 +0.0131% 3504.434400 3504.894200 +0.459800
18/11/2016 +0.0007% 3504.410300 3504.434400 +0.024100
17/11/2016 +0.0129% 3503.959400 3504.410300 +0.450900
16/11/2016 +0.0156% 3503.413800 3503.959400 +0.545600
15/11/2016 -0.0516% 3505.223500 3503.413800 -1.809700
14/11/2016 -0.1412% 3510.175900 3505.223500 -4.952400
11/11/2016 -0.1102% 3514.045500 3510.175900 -3.869600
10/11/2016 -0.0940% 3517.351200 3514.045500 -3.305700
09/11/2016 +0.0071% 3517.101800 3517.351200 +0.249400
08/11/2016 +0.0027% 3517.007400 3517.101800 +0.094400
07/11/2016 +0.0426% 3515.510800 3517.007400 +1.496600
04/11/2016 +0.0229% 3514.704900 3515.510800 +0.805900
03/11/2016 +0.0032% 3514.592000 3514.704900 +0.112900
02/11/2016 +0.0050% 3514.416700 3514.592000 +0.175300
28/10/2016 -0.0322% 3515.547400 3514.416700 -1.130700
27/10/2016 -0.0285% 3516.548900 3515.547400 -1.001500
26/10/2016 +0.0122% 3516.118700 3516.548900 +0.430200
25/10/2016 +0.0004% 3516.104300 3516.118700 +0.014400
24/10/2016 +0.0229% 3515.298000 3516.104300 +0.806300
21/10/2016 -0.0185% 3515.946800 3515.298000 -0.648800
20/10/2016 -0.0202% 3516.655500 3515.946800 -0.708700
19/10/2016 -0.0098% 3517.001600 3516.655500 -0.346100
18/10/2016 +0.0000% 3517.001300 3517.001600 +0.000300
17/10/2016 +0.0192% 3516.326600 3517.001300 +0.674700
14/10/2016 -0.0106% 3516.698300 3516.326600 -0.371700
13/10/2016 +0.0068% 3516.459500 3516.698300 +0.238800
12/10/2016 +0.0182% 3515.817900 3516.459500 +0.641600
11/10/2016 +0.0424% 3514.327100 3515.817900 +1.490800
07/10/2016 +0.0295% 3513.289400 3514.327100 +1.037700
06/10/2016 +0.0146% 3512.778000 3513.289400 +0.511400
05/10/2016 +0.0026% 3512.686800 3512.778000 +0.091200
04/10/2016 +0.0252% 3511.803200 3512.686800 +0.883600
03/10/2016 +0.0291% 3510.780100 3511.803200 +1.023100
30/09/2016 +0.0092% 3510.455500 3510.780100 +0.324600
29/09/2016 +0.0177% 3509.835600 3510.455500 +0.619900
28/09/2016 +0.0240% 3508.994200 3509.835600 +0.841400
27/09/2016 +0.0275% 3508.030000 3508.994200 +0.964200
Mostrando 2301 - 2400 de 2586 registros
Volver al Detalle Ver Historial