Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: APV
Estadísticas del Período
Promedio
0.0190%
Máximo
0.1053%
Mínimo
-0.1412%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2017 +0.0207% 3550.141600 3550.876300 +0.734700
05/01/2017 +0.0727% 3547.561500 3550.141600 +2.580100
04/01/2017 +0.0926% 3544.276900 3547.561500 +3.284600
03/01/2017 +0.0878% 3541.166200 3544.276900 +3.110700
30/12/2016 +0.0580% 3539.112000 3541.166200 +2.054200
29/12/2016 +0.0385% 3537.751100 3539.112000 +1.360900
28/12/2016 +0.0478% 3536.059500 3537.751100 +1.691600
27/12/2016 +0.0502% 3534.284800 3536.059500 +1.774700
26/12/2016 +0.0590% 3532.199000 3534.284800 +2.085800
23/12/2016 +0.0005% 3532.179900 3532.199000 +0.019100
22/12/2016 +0.0259% 3531.265700 3532.179900 +0.914200
21/12/2016 +0.0290% 3530.242100 3531.265700 +1.023600
20/12/2016 +0.0210% 3529.502000 3530.242100 +0.740100
19/12/2016 +0.0579% 3527.459500 3529.502000 +2.042500
16/12/2016 +0.0366% 3526.169900 3527.459500 +1.289600
15/12/2016 -0.0012% 3526.211700 3526.169900 -0.041800
14/12/2016 +0.1053% 3522.499600 3526.211700 +3.712100
13/12/2016 +0.0389% 3521.129600 3522.499600 +1.370000
12/12/2016 +0.0345% 3519.914300 3521.129600 +1.215300
09/12/2016 +0.0462% 3518.289400 3519.914300 +1.624900
07/12/2016 +0.0480% 3516.599500 3518.289400 +1.689900
06/12/2016 +0.0564% 3514.615300 3516.599500 +1.984200
05/12/2016 +0.0761% 3511.941900 3514.615300 +2.673400
02/12/2016 +0.0594% 3509.857100 3511.941900 +2.084800
01/12/2016 +0.0189% 3509.192200 3509.857100 +0.664900
30/11/2016 +0.0245% 3508.333000 3509.192200 +0.859200
29/11/2016 +0.0424% 3506.846500 3508.333000 +1.486500
28/11/2016 +0.0248% 3505.975600 3506.846500 +0.870900
25/11/2016 -0.0038% 3506.109600 3505.975600 -0.134000
24/11/2016 +0.0112% 3505.717400 3506.109600 +0.392200
23/11/2016 -0.0015% 3505.770600 3505.717400 -0.053200
22/11/2016 +0.0250% 3504.894200 3505.770600 +0.876400
21/11/2016 +0.0131% 3504.434400 3504.894200 +0.459800
18/11/2016 +0.0007% 3504.410300 3504.434400 +0.024100
17/11/2016 +0.0129% 3503.959400 3504.410300 +0.450900
16/11/2016 +0.0156% 3503.413800 3503.959400 +0.545600
15/11/2016 -0.0516% 3505.223500 3503.413800 -1.809700
14/11/2016 -0.1412% 3510.175900 3505.223500 -4.952400
11/11/2016 -0.1102% 3514.045500 3510.175900 -3.869600
10/11/2016 -0.0940% 3517.351200 3514.045500 -3.305700
09/11/2016 +0.0071% 3517.101800 3517.351200 +0.249400
08/11/2016 +0.0027% 3517.007400 3517.101800 +0.094400
07/11/2016 +0.0426% 3515.510800 3517.007400 +1.496600
04/11/2016 +0.0229% 3514.704900 3515.510800 +0.805900
03/11/2016 +0.0032% 3514.592000 3514.704900 +0.112900
02/11/2016 +0.0050% 3514.416700 3514.592000 +0.175300
28/10/2016 -0.0322% 3515.547400 3514.416700 -1.130700
27/10/2016 -0.0285% 3516.548900 3515.547400 -1.001500
26/10/2016 +0.0122% 3516.118700 3516.548900 +0.430200
25/10/2016 +0.0004% 3516.104300 3516.118700 +0.014400
24/10/2016 +0.0229% 3515.298000 3516.104300 +0.806300
21/10/2016 -0.0185% 3515.946800 3515.298000 -0.648800
20/10/2016 -0.0202% 3516.655500 3515.946800 -0.708700
19/10/2016 -0.0098% 3517.001600 3516.655500 -0.346100
18/10/2016 +0.0000% 3517.001300 3517.001600 +0.000300
17/10/2016 +0.0192% 3516.326600 3517.001300 +0.674700
14/10/2016 -0.0106% 3516.698300 3516.326600 -0.371700
13/10/2016 +0.0068% 3516.459500 3516.698300 +0.238800
12/10/2016 +0.0182% 3515.817900 3516.459500 +0.641600
11/10/2016 +0.0424% 3514.327100 3515.817900 +1.490800
07/10/2016 +0.0295% 3513.289400 3514.327100 +1.037700
06/10/2016 +0.0146% 3512.778000 3513.289400 +0.511400
05/10/2016 +0.0026% 3512.686800 3512.778000 +0.091200
04/10/2016 +0.0252% 3511.803200 3512.686800 +0.883600
03/10/2016 +0.0291% 3510.780100 3511.803200 +1.023100
30/09/2016 +0.0092% 3510.455500 3510.780100 +0.324600
29/09/2016 +0.0177% 3509.835600 3510.455500 +0.619900
28/09/2016 +0.0240% 3508.994200 3509.835600 +0.841400
27/09/2016 +0.0275% 3508.030000 3508.994200 +0.964200
26/09/2016 +0.0370% 3506.732100 3508.030000 +1.297900
23/09/2016 +0.0028% 3506.632500 3506.732100 +0.099600
22/09/2016 +0.0565% 3504.651100 3506.632500 +1.981400
21/09/2016 +0.0035% 3504.529600 3504.651100 +0.121500
20/09/2016 +0.0374% 3503.220700 3504.529600 +1.308900
16/09/2016 +0.0075% 3502.957100 3503.220700 +0.263600
15/09/2016 +0.0187% 3502.302200 3502.957100 +0.654900
14/09/2016 -0.0052% 3502.485500 3502.302200 -0.183300
13/09/2016 +0.0080% 3502.203700 3502.485500 +0.281800
12/09/2016 +0.0075% 3501.941900 3502.203700 +0.261800
09/09/2016 -0.0122% 3502.370000 3501.941900 -0.428100
08/09/2016 +0.0232% 3501.557300 3502.370000 +0.812700
07/09/2016 +0.0250% 3500.681400 3501.557300 +0.875900
06/09/2016 +0.0359% 3499.423300 3500.681400 +1.258100
05/09/2016 +0.0417% 3497.963200 3499.423300 +1.460100
02/09/2016 +0.0167% 3497.377700 3497.963200 +0.585500
01/09/2016 +0.0043% 3497.226600 3497.377700 +0.151100
31/08/2016 +0.0146% 3496.717200 3497.226600 +0.509400
30/08/2016 +0.0074% 3496.457500 3496.717200 +0.259700
29/08/2016 +0.0216% 3495.704000 3496.457500 +0.753500
26/08/2016 +0.0281% 3494.721600 3495.704000 +0.982400
25/08/2016 +0.0146% 3494.212100 3494.721600 +0.509500
24/08/2016 +0.0163% 3493.640900 3494.212100 +0.571200
23/08/2016 +0.0188% 3492.984900 3493.640900 +0.656000
22/08/2016 +0.0259% 3492.080000 3492.984900 +0.904900
19/08/2016 +0.0093% 3491.756000 3492.080000 +0.324000
18/08/2016 +0.0036% 3491.630900 3491.756000 +0.125100
17/08/2016 +0.0101% 3491.278700 3491.630900 +0.352200
16/08/2016 +0.0765% 3488.608000 3491.278700 +2.670700
12/08/2016 +0.0822% 3485.743200 3488.608000 +2.864800
11/08/2016 +0.0472% 3484.096800 3485.743200 +1.646400
Mostrando 2301 - 2400 de 2555 registros
Volver al Detalle Ver Historial