Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: APV
Estadísticas del Período
Promedio
0.0138%
Máximo
0.0822%
Mínimo
-0.1412%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/11/2016 -0.1412% 3510.175900 3505.223500 -4.952400
11/11/2016 -0.1102% 3514.045500 3510.175900 -3.869600
10/11/2016 -0.0940% 3517.351200 3514.045500 -3.305700
09/11/2016 +0.0071% 3517.101800 3517.351200 +0.249400
08/11/2016 +0.0027% 3517.007400 3517.101800 +0.094400
07/11/2016 +0.0426% 3515.510800 3517.007400 +1.496600
04/11/2016 +0.0229% 3514.704900 3515.510800 +0.805900
03/11/2016 +0.0032% 3514.592000 3514.704900 +0.112900
02/11/2016 +0.0050% 3514.416700 3514.592000 +0.175300
28/10/2016 -0.0322% 3515.547400 3514.416700 -1.130700
27/10/2016 -0.0285% 3516.548900 3515.547400 -1.001500
26/10/2016 +0.0122% 3516.118700 3516.548900 +0.430200
25/10/2016 +0.0004% 3516.104300 3516.118700 +0.014400
24/10/2016 +0.0229% 3515.298000 3516.104300 +0.806300
21/10/2016 -0.0185% 3515.946800 3515.298000 -0.648800
20/10/2016 -0.0202% 3516.655500 3515.946800 -0.708700
19/10/2016 -0.0098% 3517.001600 3516.655500 -0.346100
18/10/2016 +0.0000% 3517.001300 3517.001600 +0.000300
17/10/2016 +0.0192% 3516.326600 3517.001300 +0.674700
14/10/2016 -0.0106% 3516.698300 3516.326600 -0.371700
13/10/2016 +0.0068% 3516.459500 3516.698300 +0.238800
12/10/2016 +0.0182% 3515.817900 3516.459500 +0.641600
11/10/2016 +0.0424% 3514.327100 3515.817900 +1.490800
07/10/2016 +0.0295% 3513.289400 3514.327100 +1.037700
06/10/2016 +0.0146% 3512.778000 3513.289400 +0.511400
05/10/2016 +0.0026% 3512.686800 3512.778000 +0.091200
04/10/2016 +0.0252% 3511.803200 3512.686800 +0.883600
03/10/2016 +0.0291% 3510.780100 3511.803200 +1.023100
30/09/2016 +0.0092% 3510.455500 3510.780100 +0.324600
29/09/2016 +0.0177% 3509.835600 3510.455500 +0.619900
28/09/2016 +0.0240% 3508.994200 3509.835600 +0.841400
27/09/2016 +0.0275% 3508.030000 3508.994200 +0.964200
26/09/2016 +0.0370% 3506.732100 3508.030000 +1.297900
23/09/2016 +0.0028% 3506.632500 3506.732100 +0.099600
22/09/2016 +0.0565% 3504.651100 3506.632500 +1.981400
21/09/2016 +0.0035% 3504.529600 3504.651100 +0.121500
20/09/2016 +0.0374% 3503.220700 3504.529600 +1.308900
16/09/2016 +0.0075% 3502.957100 3503.220700 +0.263600
15/09/2016 +0.0187% 3502.302200 3502.957100 +0.654900
14/09/2016 -0.0052% 3502.485500 3502.302200 -0.183300
13/09/2016 +0.0080% 3502.203700 3502.485500 +0.281800
12/09/2016 +0.0075% 3501.941900 3502.203700 +0.261800
09/09/2016 -0.0122% 3502.370000 3501.941900 -0.428100
08/09/2016 +0.0232% 3501.557300 3502.370000 +0.812700
07/09/2016 +0.0250% 3500.681400 3501.557300 +0.875900
06/09/2016 +0.0359% 3499.423300 3500.681400 +1.258100
05/09/2016 +0.0417% 3497.963200 3499.423300 +1.460100
02/09/2016 +0.0167% 3497.377700 3497.963200 +0.585500
01/09/2016 +0.0043% 3497.226600 3497.377700 +0.151100
31/08/2016 +0.0146% 3496.717200 3497.226600 +0.509400
30/08/2016 +0.0074% 3496.457500 3496.717200 +0.259700
29/08/2016 +0.0216% 3495.704000 3496.457500 +0.753500
26/08/2016 +0.0281% 3494.721600 3495.704000 +0.982400
25/08/2016 +0.0146% 3494.212100 3494.721600 +0.509500
24/08/2016 +0.0163% 3493.640900 3494.212100 +0.571200
23/08/2016 +0.0188% 3492.984900 3493.640900 +0.656000
22/08/2016 +0.0259% 3492.080000 3492.984900 +0.904900
19/08/2016 +0.0093% 3491.756000 3492.080000 +0.324000
18/08/2016 +0.0036% 3491.630900 3491.756000 +0.125100
17/08/2016 +0.0101% 3491.278700 3491.630900 +0.352200
16/08/2016 +0.0765% 3488.608000 3491.278700 +2.670700
12/08/2016 +0.0822% 3485.743200 3488.608000 +2.864800
11/08/2016 +0.0472% 3484.096800 3485.743200 +1.646400
10/08/2016 +0.0371% 3482.805100 3484.096800 +1.291700
09/08/2016 +0.0214% 3482.058500 3482.805100 +0.746600
08/08/2016 +0.0242% 3481.216100 3482.058500 +0.842400
05/08/2016 +0.0151% 3480.689400 3481.216100 +0.526700
04/08/2016 +0.0455% 3479.104400 3480.689400 +1.585000
03/08/2016 +0.0316% 3478.005400 3479.104400 +1.099000
02/08/2016 +0.0196% 3477.324800 3478.005400 +0.680600
01/08/2016 +0.0615% 3475.185600 3477.324800 +2.139200
29/07/2016 +0.0254% 3474.301400 3475.185600 +0.884200
28/07/2016 +0.0068% 3474.065500 3474.301400 +0.235900
27/07/2016 -0.0064% 3474.289200 3474.065500 -0.223700
26/07/2016 -0.0204% 3474.999100 3474.289200 -0.709900
25/07/2016 +0.0044% 3474.847900 3474.999100 +0.151200
22/07/2016 +0.0057% 3474.648500 3474.847900 +0.199400
21/07/2016 -0.0095% 3474.977900 3474.648500 -0.329400
20/07/2016 +0.0115% 3474.578100 3474.977900 +0.399800
19/07/2016 -0.0024% 3474.659900 3474.578100 -0.081800
18/07/2016 +0.0442% 3473.123600 3474.659900 +1.536300
15/07/2016 +0.0136% 3472.652600 3473.123600 +0.471000
14/07/2016 +0.0203% 3471.948800 3472.652600 +0.703800
13/07/2016 +0.0053% 3471.765400 3471.948800 +0.183400
12/07/2016 +0.0151% 3471.242100 3471.765400 +0.523300
11/07/2016 +0.0552% 3469.328100 3471.242100 +1.914000
08/07/2016 +0.0242% 3468.489100 3469.328100 +0.839000
07/07/2016 +0.0150% 3467.970400 3468.489100 +0.518700
06/07/2016 +0.0169% 3467.385300 3467.970400 +0.585100
05/07/2016 +0.0336% 3466.219400 3467.385300 +1.165900
04/07/2016 +0.0370% 3464.936500 3466.219400 +1.282900
01/07/2016 +0.0245% 3464.086400 3464.936500 +0.850100
30/06/2016 +0.0355% 3462.855800 3464.086400 +1.230600
29/06/2016 +0.0353% 3461.634700 3462.855800 +1.221100
28/06/2016 +0.0532% 3459.792400 3461.634700 +1.842300
24/06/2016 +0.0249% 3458.932700 3459.792400 +0.859700
23/06/2016 +0.0069% 3458.694300 3458.932700 +0.238400
22/06/2016 +0.0146% 3458.189600 3458.694300 +0.504700
21/06/2016 +0.0064% 3457.967100 3458.189600 +0.222500
20/06/2016 +0.0259% 3457.070000 3457.967100 +0.897100
Mostrando 2401 - 2500 de 2618 registros
Volver al Detalle Ver Historial