Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: APV
Estadísticas del Período
Promedio
0.0112%
Máximo
0.1306%
Mínimo
-0.0581%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/08/2017 +0.0281% 3638.631500 3639.652300 +1.020800
28/08/2017 +0.0350% 3637.359800 3638.631500 +1.271700
25/08/2017 -0.0103% 3637.732800 3637.359800 -0.373000
24/08/2017 -0.0194% 3638.438800 3637.732800 -0.706000
23/08/2017 -0.0097% 3638.790100 3638.438800 -0.351300
22/08/2017 -0.0033% 3638.911100 3638.790100 -0.121000
21/08/2017 +0.0192% 3638.211700 3638.911100 +0.699400
18/08/2017 -0.0049% 3638.390400 3638.211700 -0.178700
17/08/2017 -0.0065% 3638.628000 3638.390400 -0.237600
16/08/2017 +0.0324% 3637.450100 3638.628000 +1.177900
14/08/2017 +0.0356% 3636.154400 3637.450100 +1.295700
11/08/2017 +0.0469% 3634.450400 3636.154400 +1.704000
10/08/2017 +0.0099% 3634.091300 3634.450400 +0.359100
09/08/2017 -0.0058% 3634.301600 3634.091300 -0.210300
08/08/2017 +0.0542% 3632.333700 3634.301600 +1.967900
07/08/2017 -0.0225% 3633.152000 3632.333700 -0.818300
04/08/2017 -0.0221% 3633.953700 3633.152000 -0.801700
03/08/2017 -0.0124% 3634.404100 3633.953700 -0.450400
02/08/2017 +0.0301% 3633.311300 3634.404100 +1.092800
01/08/2017 +0.0138% 3632.810100 3633.311300 +0.501200
31/07/2017 +0.0356% 3631.518000 3632.810100 +1.292100
28/07/2017 +0.0498% 3629.708700 3631.518000 +1.809300
27/07/2017 +0.0237% 3628.847600 3629.708700 +0.861100
26/07/2017 +0.0351% 3627.575900 3628.847600 +1.271700
25/07/2017 +0.0141% 3627.064000 3627.575900 +0.511900
24/07/2017 +0.0275% 3626.066000 3627.064000 +0.998000
21/07/2017 +0.0298% 3624.985600 3626.066000 +1.080400
20/07/2017 +0.0142% 3624.471600 3624.985600 +0.514000
19/07/2017 +0.0088% 3624.152900 3624.471600 +0.318700
18/07/2017 -0.0070% 3624.407400 3624.152900 -0.254500
17/07/2017 -0.0211% 3625.171900 3624.407400 -0.764500
14/07/2017 -0.0565% 3627.221700 3625.171900 -2.049800
13/07/2017 -0.0046% 3627.386800 3627.221700 -0.165100
12/07/2017 +0.0365% 3626.063400 3627.386800 +1.323400
11/07/2017 +0.0211% 3625.298700 3626.063400 +0.764700
10/07/2017 +0.0118% 3624.870600 3625.298700 +0.428100
07/07/2017 -0.0099% 3625.228400 3624.870600 -0.357800
06/07/2017 -0.0190% 3625.915900 3625.228400 -0.687500
05/07/2017 -0.0005% 3625.934500 3625.915900 -0.018600
04/07/2017 +0.0017% 3625.874300 3625.934500 +0.060200
03/07/2017 +0.0278% 3624.865400 3625.874300 +1.008900
30/06/2017 +0.0065% 3624.629100 3624.865400 +0.236300
29/06/2017 -0.0102% 3624.997200 3624.629100 -0.368100
28/06/2017 -0.0115% 3625.413200 3624.997200 -0.416000
27/06/2017 -0.0115% 3625.831300 3625.413200 -0.418100
23/06/2017 -0.0039% 3625.971300 3625.831300 -0.140000
22/06/2017 +0.0303% 3624.873700 3625.971300 +1.097600
21/06/2017 -0.0079% 3625.158600 3624.873700 -0.284900
20/06/2017 -0.0159% 3625.735300 3625.158600 -0.576700
19/06/2017 +0.0190% 3625.046800 3625.735300 +0.688500
16/06/2017 +0.0022% 3624.965800 3625.046800 +0.081000
15/06/2017 -0.0177% 3625.607800 3624.965800 -0.642000
14/06/2017 +0.0391% 3624.190000 3625.607800 +1.417800
13/06/2017 +0.0231% 3623.354300 3624.190000 +0.835700
12/06/2017 +0.0166% 3622.753300 3623.354300 +0.601000
09/06/2017 -0.0082% 3623.050300 3622.753300 -0.297000
08/06/2017 +0.0035% 3622.922900 3623.050300 +0.127400
07/06/2017 +0.0173% 3622.297200 3622.922900 +0.625700
06/06/2017 +0.0435% 3620.720200 3622.297200 +1.577000
05/06/2017 +0.0158% 3620.149600 3620.720200 +0.570600
02/06/2017 +0.0397% 3618.711900 3620.149600 +1.437700
01/06/2017 +0.0251% 3617.805400 3618.711900 +0.906500
31/05/2017 +0.0506% 3615.976400 3617.805400 +1.829000
30/05/2017 +0.0371% 3614.633800 3615.976400 +1.342600
29/05/2017 -0.0003% 3614.646200 3614.633800 -0.012400
26/05/2017 -0.0302% 3615.738300 3614.646200 -1.092100
25/05/2017 -0.0128% 3616.202800 3615.738300 -0.464500
24/05/2017 -0.0058% 3616.410900 3616.202800 -0.208100
23/05/2017 -0.0050% 3616.591300 3616.410900 -0.180400
22/05/2017 -0.0049% 3616.767300 3616.591300 -0.176000
19/05/2017 +0.0277% 3615.764000 3616.767300 +1.003300
18/05/2017 +0.0201% 3615.035900 3615.764000 +0.728100
17/05/2017 +0.0368% 3613.706600 3615.035900 +1.329300
16/05/2017 +0.0090% 3613.379800 3613.706600 +0.326800
15/05/2017 +0.0492% 3611.604100 3613.379800 +1.775700
12/05/2017 +0.0156% 3611.041500 3611.604100 +0.562600
11/05/2017 -0.0581% 3613.139700 3611.041500 -2.098200
10/05/2017 +0.0111% 3612.737200 3613.139700 +0.402500
09/05/2017 -0.0534% 3614.668700 3612.737200 -1.931500
08/05/2017 +0.0011% 3614.630700 3614.668700 +0.038000
05/05/2017 -0.0024% 3614.718800 3614.630700 -0.088100
04/05/2017 -0.0159% 3615.294600 3614.718800 -0.575800
03/05/2017 -0.0033% 3615.415100 3615.294600 -0.120500
02/05/2017 +0.0377% 3614.054000 3615.415100 +1.361100
28/04/2017 +0.0019% 3613.985200 3614.054000 +0.068800
27/04/2017 +0.0354% 3612.704800 3613.985200 +1.280400
26/04/2017 -0.0279% 3613.712100 3612.704800 -1.007300
25/04/2017 -0.0225% 3614.523600 3613.712100 -0.811500
24/04/2017 -0.0202% 3615.254500 3614.523600 -0.730900
21/04/2017 +0.0020% 3615.183900 3615.254500 +0.070600
20/04/2017 +0.0358% 3613.888600 3615.183900 +1.295300
19/04/2017 +0.0087% 3613.573900 3613.888600 +0.314700
18/04/2017 -0.0066% 3613.813400 3613.573900 -0.239500
17/04/2017 +0.1306% 3609.097000 3613.813400 +4.716400
13/04/2017 +0.0567% 3607.051700 3609.097000 +2.045300
12/04/2017 +0.0447% 3605.439700 3607.051700 +1.612000
11/04/2017 +0.0743% 3602.761800 3605.439700 +2.677900
10/04/2017 +0.0665% 3600.366100 3602.761800 +2.395700
07/04/2017 +0.0350% 3599.105800 3600.366100 +1.260300
06/04/2017 +0.0045% 3598.942600 3599.105800 +0.163200
Mostrando 2201 - 2300 de 2618 registros
Volver al Detalle Ver Historial