Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: APV
Estadísticas del Período
Promedio
0.0147%
Máximo
0.1306%
Mínimo
-0.0712%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/07/2017 -0.0046% 3627.386800 3627.221700 -0.165100
12/07/2017 +0.0365% 3626.063400 3627.386800 +1.323400
11/07/2017 +0.0211% 3625.298700 3626.063400 +0.764700
10/07/2017 +0.0118% 3624.870600 3625.298700 +0.428100
07/07/2017 -0.0099% 3625.228400 3624.870600 -0.357800
06/07/2017 -0.0190% 3625.915900 3625.228400 -0.687500
05/07/2017 -0.0005% 3625.934500 3625.915900 -0.018600
04/07/2017 +0.0017% 3625.874300 3625.934500 +0.060200
03/07/2017 +0.0278% 3624.865400 3625.874300 +1.008900
30/06/2017 +0.0065% 3624.629100 3624.865400 +0.236300
29/06/2017 -0.0102% 3624.997200 3624.629100 -0.368100
28/06/2017 -0.0115% 3625.413200 3624.997200 -0.416000
27/06/2017 -0.0115% 3625.831300 3625.413200 -0.418100
23/06/2017 -0.0039% 3625.971300 3625.831300 -0.140000
22/06/2017 +0.0303% 3624.873700 3625.971300 +1.097600
21/06/2017 -0.0079% 3625.158600 3624.873700 -0.284900
20/06/2017 -0.0159% 3625.735300 3625.158600 -0.576700
19/06/2017 +0.0190% 3625.046800 3625.735300 +0.688500
16/06/2017 +0.0022% 3624.965800 3625.046800 +0.081000
15/06/2017 -0.0177% 3625.607800 3624.965800 -0.642000
14/06/2017 +0.0391% 3624.190000 3625.607800 +1.417800
13/06/2017 +0.0231% 3623.354300 3624.190000 +0.835700
12/06/2017 +0.0166% 3622.753300 3623.354300 +0.601000
09/06/2017 -0.0082% 3623.050300 3622.753300 -0.297000
08/06/2017 +0.0035% 3622.922900 3623.050300 +0.127400
07/06/2017 +0.0173% 3622.297200 3622.922900 +0.625700
06/06/2017 +0.0435% 3620.720200 3622.297200 +1.577000
05/06/2017 +0.0158% 3620.149600 3620.720200 +0.570600
02/06/2017 +0.0397% 3618.711900 3620.149600 +1.437700
01/06/2017 +0.0251% 3617.805400 3618.711900 +0.906500
31/05/2017 +0.0506% 3615.976400 3617.805400 +1.829000
30/05/2017 +0.0371% 3614.633800 3615.976400 +1.342600
29/05/2017 -0.0003% 3614.646200 3614.633800 -0.012400
26/05/2017 -0.0302% 3615.738300 3614.646200 -1.092100
25/05/2017 -0.0128% 3616.202800 3615.738300 -0.464500
24/05/2017 -0.0058% 3616.410900 3616.202800 -0.208100
23/05/2017 -0.0050% 3616.591300 3616.410900 -0.180400
22/05/2017 -0.0049% 3616.767300 3616.591300 -0.176000
19/05/2017 +0.0277% 3615.764000 3616.767300 +1.003300
18/05/2017 +0.0201% 3615.035900 3615.764000 +0.728100
17/05/2017 +0.0368% 3613.706600 3615.035900 +1.329300
16/05/2017 +0.0090% 3613.379800 3613.706600 +0.326800
15/05/2017 +0.0492% 3611.604100 3613.379800 +1.775700
12/05/2017 +0.0156% 3611.041500 3611.604100 +0.562600
11/05/2017 -0.0581% 3613.139700 3611.041500 -2.098200
10/05/2017 +0.0111% 3612.737200 3613.139700 +0.402500
09/05/2017 -0.0534% 3614.668700 3612.737200 -1.931500
08/05/2017 +0.0011% 3614.630700 3614.668700 +0.038000
05/05/2017 -0.0024% 3614.718800 3614.630700 -0.088100
04/05/2017 -0.0159% 3615.294600 3614.718800 -0.575800
03/05/2017 -0.0033% 3615.415100 3615.294600 -0.120500
02/05/2017 +0.0377% 3614.054000 3615.415100 +1.361100
28/04/2017 +0.0019% 3613.985200 3614.054000 +0.068800
27/04/2017 +0.0354% 3612.704800 3613.985200 +1.280400
26/04/2017 -0.0279% 3613.712100 3612.704800 -1.007300
25/04/2017 -0.0225% 3614.523600 3613.712100 -0.811500
24/04/2017 -0.0202% 3615.254500 3614.523600 -0.730900
21/04/2017 +0.0020% 3615.183900 3615.254500 +0.070600
20/04/2017 +0.0358% 3613.888600 3615.183900 +1.295300
19/04/2017 +0.0087% 3613.573900 3613.888600 +0.314700
18/04/2017 -0.0066% 3613.813400 3613.573900 -0.239500
17/04/2017 +0.1306% 3609.097000 3613.813400 +4.716400
13/04/2017 +0.0567% 3607.051700 3609.097000 +2.045300
12/04/2017 +0.0447% 3605.439700 3607.051700 +1.612000
11/04/2017 +0.0743% 3602.761800 3605.439700 +2.677900
10/04/2017 +0.0665% 3600.366100 3602.761800 +2.395700
07/04/2017 +0.0350% 3599.105800 3600.366100 +1.260300
06/04/2017 +0.0045% 3598.942600 3599.105800 +0.163200
05/04/2017 +0.0248% 3598.048700 3598.942600 +0.893900
04/04/2017 +0.0556% 3596.048800 3598.048700 +1.999900
03/04/2017 +0.0695% 3593.551100 3596.048800 +2.497700
31/03/2017 +0.1070% 3589.708600 3593.551100 +3.842500
30/03/2017 +0.0458% 3588.063200 3589.708600 +1.645400
29/03/2017 +0.0232% 3587.230300 3588.063200 +0.832900
28/03/2017 +0.0087% 3586.918400 3587.230300 +0.311900
27/03/2017 +0.0553% 3584.934300 3586.918400 +1.984100
24/03/2017 +0.0133% 3584.458800 3584.934300 +0.475500
23/03/2017 +0.0710% 3581.915100 3584.458800 +2.543700
22/03/2017 +0.0486% 3580.175500 3581.915100 +1.739600
21/03/2017 +0.0105% 3579.798000 3580.175500 +0.377500
20/03/2017 +0.0467% 3578.127600 3579.798000 +1.670400
17/03/2017 +0.0852% 3575.078600 3578.127600 +3.049000
16/03/2017 +0.0846% 3572.054000 3575.078600 +3.024600
15/03/2017 -0.0712% 3574.598000 3572.054000 -2.544000
14/03/2017 -0.0357% 3575.876100 3574.598000 -1.278100
13/03/2017 -0.0272% 3576.849200 3575.876100 -0.973100
10/03/2017 -0.0600% 3578.995900 3576.849200 -2.146700
09/03/2017 -0.0401% 3580.431600 3578.995900 -1.435700
08/03/2017 +0.0011% 3580.392200 3580.431600 +0.039400
07/03/2017 -0.0132% 3580.864000 3580.392200 -0.471800
06/03/2017 +0.0044% 3580.707500 3580.864000 +0.156500
03/03/2017 -0.0017% 3580.769800 3580.707500 -0.062300
02/03/2017 +0.0204% 3580.037700 3580.769800 +0.732100
01/03/2017 +0.0263% 3579.096200 3580.037700 +0.941500
28/02/2017 +0.0269% 3578.133600 3579.096200 +0.962600
27/02/2017 +0.0426% 3576.609800 3578.133600 +1.523800
24/02/2017 +0.0264% 3575.665200 3576.609800 +0.944600
23/02/2017 +0.0200% 3574.950000 3575.665200 +0.715200
22/02/2017 +0.0406% 3573.499700 3574.950000 +1.450300
21/02/2017 -0.0212% 3574.257400 3573.499700 -0.757700
Mostrando 2201 - 2300 de 2586 registros
Volver al Detalle Ver Historial