Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: APV
Estadísticas del Período
Promedio
0.0143%
Máximo
0.1419%
Mínimo
-0.1033%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2018 -0.0144% 3687.371500 3686.841500 -0.530000
19/03/2018 +0.0398% 3685.904000 3687.371500 +1.467500
16/03/2018 +0.0174% 3685.263400 3685.904000 +0.640600
15/03/2018 +0.0290% 3684.196100 3685.263400 +1.067300
14/03/2018 +0.0031% 3684.081600 3684.196100 +0.114500
13/03/2018 +0.0236% 3683.213900 3684.081600 +0.867700
12/03/2018 +0.0571% 3681.111900 3683.213900 +2.102000
09/03/2018 -0.0480% 3682.878100 3681.111900 -1.766200
08/03/2018 -0.0371% 3684.245900 3682.878100 -1.367800
07/03/2018 -0.0282% 3685.283900 3684.245900 -1.038000
06/03/2018 +0.0094% 3684.936400 3685.283900 +0.347500
05/03/2018 +0.0162% 3684.339900 3684.936400 +0.596500
02/03/2018 +0.0093% 3683.998100 3684.339900 +0.341800
01/03/2018 +0.0364% 3682.659100 3683.998100 +1.339000
28/02/2018 +0.0029% 3682.550800 3682.659100 +0.108300
27/02/2018 -0.0340% 3683.804900 3682.550800 -1.254100
26/02/2018 +0.0262% 3682.839900 3683.804900 +0.965000
23/02/2018 +0.0238% 3681.962000 3682.839900 +0.877900
22/02/2018 +0.0282% 3680.924000 3681.962000 +1.038000
21/02/2018 +0.0299% 3679.825000 3680.924000 +1.099000
20/02/2018 +0.0159% 3679.241400 3679.825000 +0.583600
19/02/2018 +0.0413% 3677.720900 3679.241400 +1.520500
16/02/2018 -0.0063% 3677.952500 3677.720900 -0.231600
15/02/2018 -0.0089% 3678.278500 3677.952500 -0.326000
14/02/2018 +0.0344% 3677.012700 3678.278500 +1.265800
13/02/2018 +0.0438% 3675.402900 3677.012700 +1.609800
12/02/2018 +0.0390% 3673.969100 3675.402900 +1.433800
09/02/2018 +0.0395% 3672.516900 3673.969100 +1.452200
08/02/2018 +0.0444% 3670.888400 3672.516900 +1.628500
07/02/2018 -0.0019% 3670.959900 3670.888400 -0.071500
06/02/2018 +0.0392% 3669.522600 3670.959900 +1.437300
05/02/2018 +0.0159% 3668.939500 3669.522600 +0.583100
02/02/2018 -0.1033% 3672.730300 3668.939500 -3.790800
01/02/2018 -0.0004% 3672.743900 3672.730300 -0.013600
31/01/2018 -0.0046% 3672.913400 3672.743900 -0.169500
30/01/2018 +0.0152% 3672.354700 3672.913400 +0.558700
29/01/2018 -0.0294% 3673.436200 3672.354700 -1.081500
26/01/2018 +0.0245% 3672.537300 3673.436200 +0.898900
25/01/2018 +0.0782% 3669.667800 3672.537300 +2.869500
24/01/2018 +0.0688% 3667.144700 3669.667800 +2.523100
23/01/2018 +0.0752% 3664.386300 3667.144700 +2.758400
22/01/2018 +0.0692% 3661.849700 3664.386300 +2.536600
19/01/2018 +0.0264% 3660.882300 3661.849700 +0.967400
18/01/2018 +0.0134% 3660.392900 3660.882300 +0.489400
17/01/2018 +0.0723% 3657.747900 3660.392900 +2.645000
16/01/2018 +0.0064% 3657.513600 3657.747900 +0.234300
15/01/2018 +0.0312% 3656.374100 3657.513600 +1.139500
12/01/2018 +0.0372% 3655.015600 3656.374100 +1.358500
11/01/2018 +0.0410% 3653.516600 3655.015600 +1.499000
10/01/2018 -0.0995% 3657.153900 3653.516600 -3.637300
09/01/2018 +0.0133% 3656.668800 3657.153900 +0.485100
08/01/2018 +0.0308% 3655.543200 3656.668800 +1.125600
05/01/2018 +0.0555% 3653.513300 3655.543200 +2.029900
04/01/2018 -0.0537% 3655.474900 3653.513300 -1.961600
03/01/2018 +0.0284% 3654.436700 3655.474900 +1.038200
02/01/2018 +0.0752% 3651.689600 3654.436700 +2.747100
29/12/2017 +0.0376% 3650.318300 3651.689600 +1.371300
28/12/2017 +0.0282% 3649.289900 3650.318300 +1.028400
27/12/2017 +0.0465% 3647.595000 3649.289900 +1.694900
26/12/2017 +0.0519% 3645.703800 3647.595000 +1.891200
22/12/2017 +0.0446% 3644.078500 3645.703800 +1.625300
21/12/2017 +0.0663% 3641.664400 3644.078500 +2.414100
20/12/2017 +0.1419% 3636.500200 3641.664400 +5.164200
19/12/2017 +0.0088% 3636.181000 3636.500200 +0.319200
18/12/2017 +0.1233% 3631.701200 3636.181000 +4.479800
15/12/2017 +0.0367% 3630.369500 3631.701200 +1.331700
14/12/2017 +0.0254% 3629.447200 3630.369500 +0.922300
13/12/2017 +0.0086% 3629.134100 3629.447200 +0.313100
12/12/2017 -0.0185% 3629.805600 3629.134100 -0.671500
11/12/2017 -0.0172% 3630.430900 3629.805600 -0.625300
07/12/2017 -0.0940% 3633.844300 3630.430900 -3.413400
06/12/2017 +0.0007% 3633.818200 3633.844300 +0.026100
05/12/2017 -0.0030% 3633.927100 3633.818200 -0.108900
04/12/2017 -0.0057% 3634.133000 3633.927100 -0.205900
01/12/2017 +0.0373% 3632.779100 3634.133000 +1.353900
30/11/2017 +0.0079% 3632.490400 3632.779100 +0.288700
29/11/2017 -0.0001% 3632.495000 3632.490400 -0.004600
28/11/2017 -0.0778% 3635.321400 3632.495000 -2.826400
27/11/2017 +0.0651% 3632.955700 3635.321400 +2.365700
24/11/2017 -0.0313% 3634.094300 3632.955700 -1.138600
23/11/2017 -0.0994% 3637.708900 3634.094300 -3.614600
22/11/2017 -0.0837% 3640.753900 3637.708900 -3.045000
21/11/2017 -0.0954% 3644.230300 3640.753900 -3.476400
20/11/2017 +0.0432% 3642.657200 3644.230300 +1.573100
17/11/2017 -0.0372% 3644.014000 3642.657200 -1.356800
16/11/2017 -0.0478% 3645.754500 3644.014000 -1.740500
15/11/2017 +0.0088% 3645.435300 3645.754500 +0.319200
14/11/2017 +0.0143% 3644.913100 3645.435300 +0.522200
13/11/2017 +0.0611% 3642.686300 3644.913100 +2.226800
10/11/2017 +0.0517% 3640.803700 3642.686300 +1.882600
09/11/2017 +0.0391% 3639.379200 3640.803700 +1.424500
08/11/2017 +0.0762% 3636.606600 3639.379200 +2.772600
07/11/2017 +0.0189% 3635.918700 3636.606600 +0.687900
06/11/2017 +0.0252% 3635.001100 3635.918700 +0.917600
03/11/2017 +0.0372% 3633.647700 3635.001100 +1.353400
02/11/2017 +0.0406% 3632.171800 3633.647700 +1.475900
31/10/2017 +0.0064% 3631.940600 3632.171800 +0.231200
30/10/2017 +0.0131% 3631.465400 3631.940600 +0.475200
26/10/2017 -0.0041% 3631.614000 3631.465400 -0.148600
25/10/2017 -0.0770% 3634.412000 3631.614000 -2.798000
Mostrando 2001 - 2100 de 2555 registros
Volver al Detalle Ver Historial