Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: APV
Estadísticas del Período
Promedio
0.0125%
Máximo
0.0571%
Mínimo
-0.1033%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/06/2018 -0.0093% 3719.921300 3719.575900 -0.345400
19/06/2018 +0.0106% 3719.527300 3719.921300 +0.394000
18/06/2018 +0.0190% 3718.820000 3719.527300 +0.707300
15/06/2018 +0.0233% 3717.953600 3718.820000 +0.866400
14/06/2018 +0.0043% 3717.792100 3717.953600 +0.161500
13/06/2018 +0.0073% 3717.522300 3717.792100 +0.269800
12/06/2018 -0.0064% 3717.761200 3717.522300 -0.238900
11/06/2018 +0.0213% 3716.971200 3717.761200 +0.790000
08/06/2018 +0.0339% 3715.711800 3716.971200 +1.259400
07/06/2018 +0.0231% 3714.855400 3715.711800 +0.856400
06/06/2018 +0.0127% 3714.383400 3714.855400 +0.472000
05/06/2018 +0.0046% 3714.214300 3714.383400 +0.169100
04/06/2018 +0.0416% 3712.668100 3714.214300 +1.546200
01/06/2018 +0.0079% 3712.373500 3712.668100 +0.294600
31/05/2018 +0.0000% 3712.372000 3712.373500 +0.001500
30/05/2018 -0.0056% 3712.579500 3712.372000 -0.207500
29/05/2018 +0.0210% 3711.800900 3712.579500 +0.778600
28/05/2018 +0.0221% 3710.982000 3711.800900 +0.818900
25/05/2018 +0.0332% 3709.750500 3710.982000 +1.231500
24/05/2018 +0.0288% 3708.681500 3709.750500 +1.069000
23/05/2018 +0.0206% 3707.917200 3708.681500 +0.764300
22/05/2018 +0.0358% 3706.590700 3707.917200 +1.326500
18/05/2018 -0.0320% 3707.775900 3706.590700 -1.185200
17/05/2018 -0.0020% 3707.851800 3707.775900 -0.075900
16/05/2018 +0.0342% 3706.583100 3707.851800 +1.268700
15/05/2018 -0.0195% 3707.304200 3706.583100 -0.721100
14/05/2018 +0.0251% 3706.372900 3707.304200 +0.931300
11/05/2018 +0.0370% 3705.001300 3706.372900 +1.371600
10/05/2018 +0.0073% 3704.732500 3705.001300 +0.268800
09/05/2018 -0.0301% 3705.848300 3704.732500 -1.115800
08/05/2018 +0.0359% 3704.519200 3705.848300 +1.329100
07/05/2018 -0.0339% 3705.775800 3704.519200 -1.256600
04/05/2018 +0.0410% 3704.256600 3705.775800 +1.519200
03/05/2018 +0.0336% 3703.012800 3704.256600 +1.243800
02/05/2018 +0.0181% 3702.343200 3703.012800 +0.669600
30/04/2018 +0.0480% 3700.567600 3702.343200 +1.775600
27/04/2018 +0.0125% 3700.103800 3700.567600 +0.463800
26/04/2018 +0.0290% 3699.031600 3700.103800 +1.072200
25/04/2018 -0.0563% 3701.114300 3699.031600 -2.082700
24/04/2018 -0.0205% 3701.873200 3701.114300 -0.758900
23/04/2018 +0.0107% 3701.476300 3701.873200 +0.396900
20/04/2018 -0.0090% 3701.808200 3701.476300 -0.331900
19/04/2018 +0.0241% 3700.917700 3701.808200 +0.890500
18/04/2018 +0.0177% 3700.261800 3700.917700 +0.655900
17/04/2018 +0.0025% 3700.168300 3700.261800 +0.093500
16/04/2018 +0.0134% 3699.674200 3700.168300 +0.494100
13/04/2018 -0.0228% 3700.519600 3699.674200 -0.845400
12/04/2018 +0.0245% 3699.613400 3700.519600 +0.906200
11/04/2018 +0.0315% 3698.448000 3699.613400 +1.165400
10/04/2018 +0.0288% 3697.381700 3698.448000 +1.066300
09/04/2018 +0.0374% 3696.000300 3697.381700 +1.381400
06/04/2018 -0.0140% 3696.519100 3696.000300 -0.518800
05/04/2018 +0.0333% 3695.290200 3696.519100 +1.228900
04/04/2018 +0.0188% 3694.596600 3695.290200 +0.693600
03/04/2018 +0.0275% 3693.582500 3694.596600 +1.014100
02/04/2018 +0.0339% 3692.331800 3693.582500 +1.250700
29/03/2018 -0.0103% 3692.711800 3692.331800 -0.380000
28/03/2018 +0.0351% 3691.415400 3692.711800 +1.296400
27/03/2018 +0.0362% 3690.080900 3691.415400 +1.334500
26/03/2018 +0.0454% 3688.406800 3690.080900 +1.674100
23/03/2018 +0.0309% 3687.267400 3688.406800 +1.139400
22/03/2018 +0.0141% 3686.746900 3687.267400 +0.520500
21/03/2018 -0.0026% 3686.841500 3686.746900 -0.094600
20/03/2018 -0.0144% 3687.371500 3686.841500 -0.530000
19/03/2018 +0.0398% 3685.904000 3687.371500 +1.467500
16/03/2018 +0.0174% 3685.263400 3685.904000 +0.640600
15/03/2018 +0.0290% 3684.196100 3685.263400 +1.067300
14/03/2018 +0.0031% 3684.081600 3684.196100 +0.114500
13/03/2018 +0.0236% 3683.213900 3684.081600 +0.867700
12/03/2018 +0.0571% 3681.111900 3683.213900 +2.102000
09/03/2018 -0.0480% 3682.878100 3681.111900 -1.766200
08/03/2018 -0.0371% 3684.245900 3682.878100 -1.367800
07/03/2018 -0.0282% 3685.283900 3684.245900 -1.038000
06/03/2018 +0.0094% 3684.936400 3685.283900 +0.347500
05/03/2018 +0.0162% 3684.339900 3684.936400 +0.596500
02/03/2018 +0.0093% 3683.998100 3684.339900 +0.341800
01/03/2018 +0.0364% 3682.659100 3683.998100 +1.339000
28/02/2018 +0.0029% 3682.550800 3682.659100 +0.108300
27/02/2018 -0.0340% 3683.804900 3682.550800 -1.254100
26/02/2018 +0.0262% 3682.839900 3683.804900 +0.965000
23/02/2018 +0.0238% 3681.962000 3682.839900 +0.877900
22/02/2018 +0.0282% 3680.924000 3681.962000 +1.038000
21/02/2018 +0.0299% 3679.825000 3680.924000 +1.099000
20/02/2018 +0.0159% 3679.241400 3679.825000 +0.583600
19/02/2018 +0.0413% 3677.720900 3679.241400 +1.520500
16/02/2018 -0.0063% 3677.952500 3677.720900 -0.231600
15/02/2018 -0.0089% 3678.278500 3677.952500 -0.326000
14/02/2018 +0.0344% 3677.012700 3678.278500 +1.265800
13/02/2018 +0.0438% 3675.402900 3677.012700 +1.609800
12/02/2018 +0.0390% 3673.969100 3675.402900 +1.433800
09/02/2018 +0.0395% 3672.516900 3673.969100 +1.452200
08/02/2018 +0.0444% 3670.888400 3672.516900 +1.628500
07/02/2018 -0.0019% 3670.959900 3670.888400 -0.071500
06/02/2018 +0.0392% 3669.522600 3670.959900 +1.437300
05/02/2018 +0.0159% 3668.939500 3669.522600 +0.583100
02/02/2018 -0.1033% 3672.730300 3668.939500 -3.790800
01/02/2018 -0.0004% 3672.743900 3672.730300 -0.013600
31/01/2018 -0.0046% 3672.913400 3672.743900 -0.169500
30/01/2018 +0.0152% 3672.354700 3672.913400 +0.558700
29/01/2018 -0.0294% 3673.436200 3672.354700 -1.081500
Mostrando 2001 - 2100 de 2618 registros
Volver al Detalle Ver Historial