Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: APV
Estadísticas del Período
Promedio
0.0207%
Máximo
0.1419%
Mínimo
-0.1033%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/05/2018 +0.0410% 3704.256600 3705.775800 +1.519200
03/05/2018 +0.0336% 3703.012800 3704.256600 +1.243800
02/05/2018 +0.0181% 3702.343200 3703.012800 +0.669600
30/04/2018 +0.0480% 3700.567600 3702.343200 +1.775600
27/04/2018 +0.0125% 3700.103800 3700.567600 +0.463800
26/04/2018 +0.0290% 3699.031600 3700.103800 +1.072200
25/04/2018 -0.0563% 3701.114300 3699.031600 -2.082700
24/04/2018 -0.0205% 3701.873200 3701.114300 -0.758900
23/04/2018 +0.0107% 3701.476300 3701.873200 +0.396900
20/04/2018 -0.0090% 3701.808200 3701.476300 -0.331900
19/04/2018 +0.0241% 3700.917700 3701.808200 +0.890500
18/04/2018 +0.0177% 3700.261800 3700.917700 +0.655900
17/04/2018 +0.0025% 3700.168300 3700.261800 +0.093500
16/04/2018 +0.0134% 3699.674200 3700.168300 +0.494100
13/04/2018 -0.0228% 3700.519600 3699.674200 -0.845400
12/04/2018 +0.0245% 3699.613400 3700.519600 +0.906200
11/04/2018 +0.0315% 3698.448000 3699.613400 +1.165400
10/04/2018 +0.0288% 3697.381700 3698.448000 +1.066300
09/04/2018 +0.0374% 3696.000300 3697.381700 +1.381400
06/04/2018 -0.0140% 3696.519100 3696.000300 -0.518800
05/04/2018 +0.0333% 3695.290200 3696.519100 +1.228900
04/04/2018 +0.0188% 3694.596600 3695.290200 +0.693600
03/04/2018 +0.0275% 3693.582500 3694.596600 +1.014100
02/04/2018 +0.0339% 3692.331800 3693.582500 +1.250700
29/03/2018 -0.0103% 3692.711800 3692.331800 -0.380000
28/03/2018 +0.0351% 3691.415400 3692.711800 +1.296400
27/03/2018 +0.0362% 3690.080900 3691.415400 +1.334500
26/03/2018 +0.0454% 3688.406800 3690.080900 +1.674100
23/03/2018 +0.0309% 3687.267400 3688.406800 +1.139400
22/03/2018 +0.0141% 3686.746900 3687.267400 +0.520500
21/03/2018 -0.0026% 3686.841500 3686.746900 -0.094600
20/03/2018 -0.0144% 3687.371500 3686.841500 -0.530000
19/03/2018 +0.0398% 3685.904000 3687.371500 +1.467500
16/03/2018 +0.0174% 3685.263400 3685.904000 +0.640600
15/03/2018 +0.0290% 3684.196100 3685.263400 +1.067300
14/03/2018 +0.0031% 3684.081600 3684.196100 +0.114500
13/03/2018 +0.0236% 3683.213900 3684.081600 +0.867700
12/03/2018 +0.0571% 3681.111900 3683.213900 +2.102000
09/03/2018 -0.0480% 3682.878100 3681.111900 -1.766200
08/03/2018 -0.0371% 3684.245900 3682.878100 -1.367800
07/03/2018 -0.0282% 3685.283900 3684.245900 -1.038000
06/03/2018 +0.0094% 3684.936400 3685.283900 +0.347500
05/03/2018 +0.0162% 3684.339900 3684.936400 +0.596500
02/03/2018 +0.0093% 3683.998100 3684.339900 +0.341800
01/03/2018 +0.0364% 3682.659100 3683.998100 +1.339000
28/02/2018 +0.0029% 3682.550800 3682.659100 +0.108300
27/02/2018 -0.0340% 3683.804900 3682.550800 -1.254100
26/02/2018 +0.0262% 3682.839900 3683.804900 +0.965000
23/02/2018 +0.0238% 3681.962000 3682.839900 +0.877900
22/02/2018 +0.0282% 3680.924000 3681.962000 +1.038000
21/02/2018 +0.0299% 3679.825000 3680.924000 +1.099000
20/02/2018 +0.0159% 3679.241400 3679.825000 +0.583600
19/02/2018 +0.0413% 3677.720900 3679.241400 +1.520500
16/02/2018 -0.0063% 3677.952500 3677.720900 -0.231600
15/02/2018 -0.0089% 3678.278500 3677.952500 -0.326000
14/02/2018 +0.0344% 3677.012700 3678.278500 +1.265800
13/02/2018 +0.0438% 3675.402900 3677.012700 +1.609800
12/02/2018 +0.0390% 3673.969100 3675.402900 +1.433800
09/02/2018 +0.0395% 3672.516900 3673.969100 +1.452200
08/02/2018 +0.0444% 3670.888400 3672.516900 +1.628500
07/02/2018 -0.0019% 3670.959900 3670.888400 -0.071500
06/02/2018 +0.0392% 3669.522600 3670.959900 +1.437300
05/02/2018 +0.0159% 3668.939500 3669.522600 +0.583100
02/02/2018 -0.1033% 3672.730300 3668.939500 -3.790800
01/02/2018 -0.0004% 3672.743900 3672.730300 -0.013600
31/01/2018 -0.0046% 3672.913400 3672.743900 -0.169500
30/01/2018 +0.0152% 3672.354700 3672.913400 +0.558700
29/01/2018 -0.0294% 3673.436200 3672.354700 -1.081500
26/01/2018 +0.0245% 3672.537300 3673.436200 +0.898900
25/01/2018 +0.0782% 3669.667800 3672.537300 +2.869500
24/01/2018 +0.0688% 3667.144700 3669.667800 +2.523100
23/01/2018 +0.0752% 3664.386300 3667.144700 +2.758400
22/01/2018 +0.0692% 3661.849700 3664.386300 +2.536600
19/01/2018 +0.0264% 3660.882300 3661.849700 +0.967400
18/01/2018 +0.0134% 3660.392900 3660.882300 +0.489400
17/01/2018 +0.0723% 3657.747900 3660.392900 +2.645000
16/01/2018 +0.0064% 3657.513600 3657.747900 +0.234300
15/01/2018 +0.0312% 3656.374100 3657.513600 +1.139500
12/01/2018 +0.0372% 3655.015600 3656.374100 +1.358500
11/01/2018 +0.0410% 3653.516600 3655.015600 +1.499000
10/01/2018 -0.0995% 3657.153900 3653.516600 -3.637300
09/01/2018 +0.0133% 3656.668800 3657.153900 +0.485100
08/01/2018 +0.0308% 3655.543200 3656.668800 +1.125600
05/01/2018 +0.0555% 3653.513300 3655.543200 +2.029900
04/01/2018 -0.0537% 3655.474900 3653.513300 -1.961600
03/01/2018 +0.0284% 3654.436700 3655.474900 +1.038200
02/01/2018 +0.0752% 3651.689600 3654.436700 +2.747100
29/12/2017 +0.0376% 3650.318300 3651.689600 +1.371300
28/12/2017 +0.0282% 3649.289900 3650.318300 +1.028400
27/12/2017 +0.0465% 3647.595000 3649.289900 +1.694900
26/12/2017 +0.0519% 3645.703800 3647.595000 +1.891200
22/12/2017 +0.0446% 3644.078500 3645.703800 +1.625300
21/12/2017 +0.0663% 3641.664400 3644.078500 +2.414100
20/12/2017 +0.1419% 3636.500200 3641.664400 +5.164200
19/12/2017 +0.0088% 3636.181000 3636.500200 +0.319200
18/12/2017 +0.1233% 3631.701200 3636.181000 +4.479800
15/12/2017 +0.0367% 3630.369500 3631.701200 +1.331700
14/12/2017 +0.0254% 3629.447200 3630.369500 +0.922300
13/12/2017 +0.0086% 3629.134100 3629.447200 +0.313100
12/12/2017 -0.0185% 3629.805600 3629.134100 -0.671500
Mostrando 2001 - 2100 de 2586 registros
Volver al Detalle Ver Historial