Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: APV
Estadísticas del Período
Promedio
0.0143%
Máximo
0.0480%
Mínimo
-0.0563%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/08/2018 +0.0012% 3739.841600 3739.886100 +0.044500
13/08/2018 +0.0377% 3738.433700 3739.841600 +1.407900
10/08/2018 +0.0315% 3737.256300 3738.433700 +1.177400
09/08/2018 +0.0193% 3736.533900 3737.256300 +0.722400
08/08/2018 +0.0194% 3735.808800 3736.533900 +0.725100
07/08/2018 +0.0053% 3735.610100 3735.808800 +0.198700
06/08/2018 +0.0380% 3734.191200 3735.610100 +1.418900
03/08/2018 +0.0047% 3734.017500 3734.191200 +0.173700
02/08/2018 +0.0217% 3733.208600 3734.017500 +0.808900
01/08/2018 +0.0140% 3732.685800 3733.208600 +0.522800
31/07/2018 +0.0019% 3732.614100 3732.685800 +0.071700
30/07/2018 +0.0364% 3731.257300 3732.614100 +1.356800
27/07/2018 +0.0188% 3730.557200 3731.257300 +0.700100
26/07/2018 +0.0055% 3730.353400 3730.557200 +0.203800
25/07/2018 +0.0065% 3730.111800 3730.353400 +0.241600
24/07/2018 +0.0111% 3729.696000 3730.111800 +0.415800
23/07/2018 +0.0300% 3728.575900 3729.696000 +1.120100
20/07/2018 +0.0026% 3728.477600 3728.575900 +0.098300
19/07/2018 +0.0155% 3727.900100 3728.477600 +0.577500
18/07/2018 +0.0094% 3727.550100 3727.900100 +0.350000
17/07/2018 +0.0296% 3726.445800 3727.550100 +1.104300
13/07/2018 +0.0126% 3725.976000 3726.445800 +0.469800
12/07/2018 +0.0110% 3725.564900 3725.976000 +0.411100
11/07/2018 +0.0144% 3725.027400 3725.564900 +0.537500
10/07/2018 +0.0048% 3724.848700 3725.027400 +0.178700
09/07/2018 +0.0023% 3724.764100 3724.848700 +0.084600
06/07/2018 +0.0124% 3724.301100 3724.764100 +0.463000
05/07/2018 +0.0187% 3723.604600 3724.301100 +0.696500
04/07/2018 +0.0208% 3722.830600 3723.604600 +0.774000
03/07/2018 +0.0369% 3721.458200 3722.830600 +1.372400
29/06/2018 +0.0090% 3721.124200 3721.458200 +0.334000
28/06/2018 -0.0021% 3721.203100 3721.124200 -0.078900
27/06/2018 -0.0089% 3721.533500 3721.203100 -0.330400
26/06/2018 +0.0026% 3721.435700 3721.533500 +0.097800
25/06/2018 +0.0336% 3720.185300 3721.435700 +1.250400
22/06/2018 -0.0012% 3720.229800 3720.185300 -0.044500
21/06/2018 +0.0176% 3719.575900 3720.229800 +0.653900
20/06/2018 -0.0093% 3719.921300 3719.575900 -0.345400
19/06/2018 +0.0106% 3719.527300 3719.921300 +0.394000
18/06/2018 +0.0190% 3718.820000 3719.527300 +0.707300
15/06/2018 +0.0233% 3717.953600 3718.820000 +0.866400
14/06/2018 +0.0043% 3717.792100 3717.953600 +0.161500
13/06/2018 +0.0073% 3717.522300 3717.792100 +0.269800
12/06/2018 -0.0064% 3717.761200 3717.522300 -0.238900
11/06/2018 +0.0213% 3716.971200 3717.761200 +0.790000
08/06/2018 +0.0339% 3715.711800 3716.971200 +1.259400
07/06/2018 +0.0231% 3714.855400 3715.711800 +0.856400
06/06/2018 +0.0127% 3714.383400 3714.855400 +0.472000
05/06/2018 +0.0046% 3714.214300 3714.383400 +0.169100
04/06/2018 +0.0416% 3712.668100 3714.214300 +1.546200
01/06/2018 +0.0079% 3712.373500 3712.668100 +0.294600
31/05/2018 +0.0000% 3712.372000 3712.373500 +0.001500
30/05/2018 -0.0056% 3712.579500 3712.372000 -0.207500
29/05/2018 +0.0210% 3711.800900 3712.579500 +0.778600
28/05/2018 +0.0221% 3710.982000 3711.800900 +0.818900
25/05/2018 +0.0332% 3709.750500 3710.982000 +1.231500
24/05/2018 +0.0288% 3708.681500 3709.750500 +1.069000
23/05/2018 +0.0206% 3707.917200 3708.681500 +0.764300
22/05/2018 +0.0358% 3706.590700 3707.917200 +1.326500
18/05/2018 -0.0320% 3707.775900 3706.590700 -1.185200
17/05/2018 -0.0020% 3707.851800 3707.775900 -0.075900
16/05/2018 +0.0342% 3706.583100 3707.851800 +1.268700
15/05/2018 -0.0195% 3707.304200 3706.583100 -0.721100
14/05/2018 +0.0251% 3706.372900 3707.304200 +0.931300
11/05/2018 +0.0370% 3705.001300 3706.372900 +1.371600
10/05/2018 +0.0073% 3704.732500 3705.001300 +0.268800
09/05/2018 -0.0301% 3705.848300 3704.732500 -1.115800
08/05/2018 +0.0359% 3704.519200 3705.848300 +1.329100
07/05/2018 -0.0339% 3705.775800 3704.519200 -1.256600
04/05/2018 +0.0410% 3704.256600 3705.775800 +1.519200
03/05/2018 +0.0336% 3703.012800 3704.256600 +1.243800
02/05/2018 +0.0181% 3702.343200 3703.012800 +0.669600
30/04/2018 +0.0480% 3700.567600 3702.343200 +1.775600
27/04/2018 +0.0125% 3700.103800 3700.567600 +0.463800
26/04/2018 +0.0290% 3699.031600 3700.103800 +1.072200
25/04/2018 -0.0563% 3701.114300 3699.031600 -2.082700
24/04/2018 -0.0205% 3701.873200 3701.114300 -0.758900
23/04/2018 +0.0107% 3701.476300 3701.873200 +0.396900
20/04/2018 -0.0090% 3701.808200 3701.476300 -0.331900
19/04/2018 +0.0241% 3700.917700 3701.808200 +0.890500
18/04/2018 +0.0177% 3700.261800 3700.917700 +0.655900
17/04/2018 +0.0025% 3700.168300 3700.261800 +0.093500
16/04/2018 +0.0134% 3699.674200 3700.168300 +0.494100
13/04/2018 -0.0228% 3700.519600 3699.674200 -0.845400
12/04/2018 +0.0245% 3699.613400 3700.519600 +0.906200
11/04/2018 +0.0315% 3698.448000 3699.613400 +1.165400
10/04/2018 +0.0288% 3697.381700 3698.448000 +1.066300
09/04/2018 +0.0374% 3696.000300 3697.381700 +1.381400
06/04/2018 -0.0140% 3696.519100 3696.000300 -0.518800
05/04/2018 +0.0333% 3695.290200 3696.519100 +1.228900
04/04/2018 +0.0188% 3694.596600 3695.290200 +0.693600
03/04/2018 +0.0275% 3693.582500 3694.596600 +1.014100
02/04/2018 +0.0339% 3692.331800 3693.582500 +1.250700
29/03/2018 -0.0103% 3692.711800 3692.331800 -0.380000
28/03/2018 +0.0351% 3691.415400 3692.711800 +1.296400
27/03/2018 +0.0362% 3690.080900 3691.415400 +1.334500
26/03/2018 +0.0454% 3688.406800 3690.080900 +1.674100
23/03/2018 +0.0309% 3687.267400 3688.406800 +1.139400
22/03/2018 +0.0141% 3686.746900 3687.267400 +0.520500
21/03/2018 -0.0026% 3686.841500 3686.746900 -0.094600
Mostrando 1901 - 2000 de 2555 registros
Volver al Detalle Ver Historial