Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: APV
Estadísticas del Período
Promedio
0.0121%
Máximo
0.0815%
Mínimo
-0.0503%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/02/2019 -0.0129% 3793.173700 3792.684300 -0.489400
14/02/2019 +0.0227% 3792.313000 3793.173700 +0.860700
13/02/2019 -0.0132% 3792.812900 3792.313000 -0.499900
12/02/2019 -0.0122% 3793.275800 3792.812900 -0.462900
11/02/2019 +0.0815% 3790.185900 3793.275800 +3.089900
08/02/2019 +0.0210% 3789.389500 3790.185900 +0.796400
07/02/2019 +0.0122% 3788.927800 3789.389500 +0.461700
06/02/2019 +0.0135% 3788.417700 3788.927800 +0.510100
05/02/2019 -0.0001% 3788.419600 3788.417700 -0.001900
04/02/2019 +0.0187% 3787.711700 3788.419600 +0.707900
01/02/2019 +0.0303% 3786.564400 3787.711700 +1.147300
31/01/2019 +0.0401% 3785.045700 3786.564400 +1.518700
30/01/2019 +0.0231% 3784.171600 3785.045700 +0.874100
29/01/2019 +0.0087% 3783.843300 3784.171600 +0.328300
28/01/2019 +0.0290% 3782.747600 3783.843300 +1.095700
25/01/2019 +0.0210% 3781.951500 3782.747600 +0.796100
24/01/2019 +0.0356% 3780.604800 3781.951500 +1.346700
23/01/2019 +0.0330% 3779.357200 3780.604800 +1.247600
22/01/2019 +0.0373% 3777.949500 3779.357200 +1.407700
21/01/2019 -0.0129% 3778.437200 3777.949500 -0.487700
18/01/2019 +0.0171% 3777.791800 3778.437200 +0.645400
17/01/2019 -0.0220% 3778.622800 3777.791800 -0.831000
16/01/2019 -0.0152% 3779.196000 3778.622800 -0.573200
15/01/2019 +0.0231% 3778.324900 3779.196000 +0.871100
14/01/2019 +0.0589% 3776.098300 3778.324900 +2.226600
11/01/2019 +0.0139% 3775.571800 3776.098300 +0.526500
10/01/2019 -0.0081% 3775.875800 3775.571800 -0.304000
09/01/2019 -0.0140% 3776.404900 3775.875800 -0.529100
08/01/2019 +0.0117% 3775.962200 3776.404900 +0.442700
07/01/2019 -0.0293% 3777.068000 3775.962200 -1.105800
04/01/2019 +0.0306% 3775.914000 3777.068000 +1.154000
03/01/2019 +0.0308% 3774.751100 3775.914000 +1.162900
02/01/2019 +0.0663% 3772.248600 3774.751100 +2.502500
31/12/2018 +0.0179% 3771.574300 3772.248600 +0.674300
28/12/2018 +0.0186% 3770.874500 3771.574300 +0.699800
27/12/2018 +0.0286% 3769.797300 3770.874500 +1.077200
26/12/2018 +0.0374% 3768.385800 3769.797300 +1.411500
24/12/2018 +0.0477% 3766.588300 3768.385800 +1.797500
21/12/2018 +0.0226% 3765.737600 3766.588300 +0.850700
20/12/2018 +0.0451% 3764.039900 3765.737600 +1.697700
19/12/2018 +0.0459% 3762.313800 3764.039900 +1.726100
18/12/2018 +0.0370% 3760.920700 3762.313800 +1.393100
17/12/2018 -0.0019% 3760.993800 3760.920700 -0.073100
14/12/2018 -0.0251% 3761.937600 3760.993800 -0.943800
13/12/2018 +0.0095% 3761.581000 3761.937600 +0.356600
12/12/2018 +0.0021% 3761.502100 3761.581000 +0.078900
11/12/2018 +0.0003% 3761.489100 3761.502100 +0.013000
10/12/2018 +0.0175% 3760.830600 3761.489100 +0.658500
07/12/2018 +0.0276% 3759.793600 3760.830600 +1.037000
06/12/2018 +0.0136% 3759.281300 3759.793600 +0.512300
05/12/2018 +0.0500% 3757.402000 3759.281300 +1.879300
04/12/2018 +0.0177% 3756.736200 3757.402000 +0.665800
03/12/2018 +0.0194% 3756.007200 3756.736200 +0.729000
30/11/2018 +0.0042% 3755.848800 3756.007200 +0.158400
29/11/2018 +0.0428% 3754.243300 3755.848800 +1.605500
28/11/2018 -0.0114% 3754.669900 3754.243300 -0.426600
27/11/2018 +0.0130% 3754.182300 3754.669900 +0.487600
26/11/2018 +0.0207% 3753.404900 3754.182300 +0.777400
23/11/2018 +0.0051% 3753.212900 3753.404900 +0.192000
22/11/2018 -0.0052% 3753.407400 3753.212900 -0.194500
21/11/2018 +0.0280% 3752.358100 3753.407400 +1.049300
20/11/2018 +0.0583% 3750.171900 3752.358100 +2.186200
19/11/2018 +0.0473% 3748.398100 3750.171900 +1.773800
16/11/2018 -0.0080% 3748.696900 3748.398100 -0.298800
15/11/2018 +0.0102% 3748.312900 3748.696900 +0.384000
14/11/2018 +0.0140% 3747.789200 3748.312900 +0.523700
13/11/2018 +0.0077% 3747.501000 3747.789200 +0.288200
12/11/2018 +0.0549% 3745.444400 3747.501000 +2.056600
09/11/2018 +0.0018% 3745.377600 3745.444400 +0.066800
08/11/2018 +0.0053% 3745.178100 3745.377600 +0.199500
07/11/2018 -0.0011% 3745.219500 3745.178100 -0.041400
06/11/2018 +0.0303% 3744.085200 3745.219500 +1.134300
05/11/2018 +0.0812% 3741.047500 3744.085200 +3.037700
31/10/2018 +0.0412% 3739.507900 3741.047500 +1.539600
30/10/2018 -0.0069% 3739.767100 3739.507900 -0.259200
29/10/2018 +0.0223% 3738.934400 3739.767100 +0.832700
26/10/2018 +0.0110% 3738.521800 3738.934400 +0.412600
25/10/2018 -0.0427% 3740.116700 3738.521800 -1.594900
24/10/2018 -0.0050% 3740.301900 3740.116700 -0.185200
23/10/2018 +0.0159% 3739.707400 3740.301900 +0.594500
22/10/2018 +0.0502% 3737.829300 3739.707400 +1.878100
19/10/2018 +0.0361% 3736.481600 3737.829300 +1.347700
18/10/2018 +0.0007% 3736.454000 3736.481600 +0.027600
17/10/2018 -0.0327% 3737.676200 3736.454000 -1.222200
16/10/2018 -0.0150% 3738.236000 3737.676200 -0.559800
12/10/2018 -0.0471% 3739.995300 3738.236000 -1.759300
11/10/2018 -0.0407% 3741.517300 3739.995300 -1.522000
10/10/2018 -0.0480% 3743.312400 3741.517300 -1.795100
09/10/2018 -0.0380% 3744.736600 3743.312400 -1.424200
08/10/2018 -0.0061% 3744.964100 3744.736600 -0.227500
05/10/2018 -0.0138% 3745.481700 3744.964100 -0.517600
04/10/2018 -0.0503% 3747.364500 3745.481700 -1.882800
03/10/2018 -0.0081% 3747.669100 3747.364500 -0.304600
02/10/2018 +0.0207% 3746.893700 3747.669100 +0.775400
01/10/2018 +0.0556% 3744.811500 3746.893700 +2.082200
28/09/2018 +0.0249% 3743.877600 3744.811500 +0.933900
27/09/2018 -0.0268% 3744.881900 3743.877600 -1.004300
26/09/2018 -0.0237% 3745.769300 3744.881900 -0.887400
25/09/2018 -0.0382% 3747.202300 3745.769300 -1.433000
24/09/2018 -0.0012% 3747.247500 3747.202300 -0.045200
Mostrando 1901 - 2000 de 2679 registros
Volver al Detalle Ver Historial