Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: APV
Estadísticas del Período
Promedio
0.0088%
Máximo
0.0812%
Mínimo
-0.0503%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2018 +0.0583% 3750.171900 3752.358100 +2.186200
19/11/2018 +0.0473% 3748.398100 3750.171900 +1.773800
16/11/2018 -0.0080% 3748.696900 3748.398100 -0.298800
15/11/2018 +0.0102% 3748.312900 3748.696900 +0.384000
14/11/2018 +0.0140% 3747.789200 3748.312900 +0.523700
13/11/2018 +0.0077% 3747.501000 3747.789200 +0.288200
12/11/2018 +0.0549% 3745.444400 3747.501000 +2.056600
09/11/2018 +0.0018% 3745.377600 3745.444400 +0.066800
08/11/2018 +0.0053% 3745.178100 3745.377600 +0.199500
07/11/2018 -0.0011% 3745.219500 3745.178100 -0.041400
06/11/2018 +0.0303% 3744.085200 3745.219500 +1.134300
05/11/2018 +0.0812% 3741.047500 3744.085200 +3.037700
31/10/2018 +0.0412% 3739.507900 3741.047500 +1.539600
30/10/2018 -0.0069% 3739.767100 3739.507900 -0.259200
29/10/2018 +0.0223% 3738.934400 3739.767100 +0.832700
26/10/2018 +0.0110% 3738.521800 3738.934400 +0.412600
25/10/2018 -0.0427% 3740.116700 3738.521800 -1.594900
24/10/2018 -0.0050% 3740.301900 3740.116700 -0.185200
23/10/2018 +0.0159% 3739.707400 3740.301900 +0.594500
22/10/2018 +0.0502% 3737.829300 3739.707400 +1.878100
19/10/2018 +0.0361% 3736.481600 3737.829300 +1.347700
18/10/2018 +0.0007% 3736.454000 3736.481600 +0.027600
17/10/2018 -0.0327% 3737.676200 3736.454000 -1.222200
16/10/2018 -0.0150% 3738.236000 3737.676200 -0.559800
12/10/2018 -0.0471% 3739.995300 3738.236000 -1.759300
11/10/2018 -0.0407% 3741.517300 3739.995300 -1.522000
10/10/2018 -0.0480% 3743.312400 3741.517300 -1.795100
09/10/2018 -0.0380% 3744.736600 3743.312400 -1.424200
08/10/2018 -0.0061% 3744.964100 3744.736600 -0.227500
05/10/2018 -0.0138% 3745.481700 3744.964100 -0.517600
04/10/2018 -0.0503% 3747.364500 3745.481700 -1.882800
03/10/2018 -0.0081% 3747.669100 3747.364500 -0.304600
02/10/2018 +0.0207% 3746.893700 3747.669100 +0.775400
01/10/2018 +0.0556% 3744.811500 3746.893700 +2.082200
28/09/2018 +0.0249% 3743.877600 3744.811500 +0.933900
27/09/2018 -0.0268% 3744.881900 3743.877600 -1.004300
26/09/2018 -0.0237% 3745.769300 3744.881900 -0.887400
25/09/2018 -0.0382% 3747.202300 3745.769300 -1.433000
24/09/2018 -0.0012% 3747.247500 3747.202300 -0.045200
21/09/2018 +0.0295% 3746.143100 3747.247500 +1.104400
20/09/2018 +0.0469% 3744.385200 3746.143100 +1.757900
14/09/2018 +0.0034% 3744.259300 3744.385200 +0.125900
13/09/2018 -0.0036% 3744.393300 3744.259300 -0.134000
12/09/2018 +0.0176% 3743.734500 3744.393300 +0.658800
11/09/2018 +0.0120% 3743.284000 3743.734500 +0.450500
10/09/2018 +0.0090% 3742.948500 3743.284000 +0.335500
07/09/2018 -0.0131% 3743.440300 3742.948500 -0.491800
06/09/2018 -0.0268% 3744.442900 3743.440300 -1.002600
05/09/2018 -0.0473% 3746.215500 3744.442900 -1.772600
04/09/2018 +0.0324% 3745.001200 3746.215500 +1.214300
03/09/2018 +0.0566% 3742.881300 3745.001200 +2.119900
31/08/2018 +0.0158% 3742.289200 3742.881300 +0.592100
30/08/2018 -0.0052% 3742.482300 3742.289200 -0.193100
29/08/2018 -0.0443% 3744.139100 3742.482300 -1.656800
28/08/2018 -0.0369% 3745.521800 3744.139100 -1.382700
27/08/2018 +0.0187% 3744.822400 3745.521800 +0.699400
24/08/2018 +0.0115% 3744.392800 3744.822400 +0.429600
23/08/2018 +0.0230% 3743.531000 3744.392800 +0.861800
22/08/2018 +0.0042% 3743.373200 3743.531000 +0.157800
21/08/2018 -0.0022% 3743.454500 3743.373200 -0.081300
20/08/2018 +0.0444% 3741.791400 3743.454500 +1.663100
17/08/2018 +0.0245% 3740.876600 3741.791400 +0.914800
16/08/2018 +0.0265% 3739.886100 3740.876600 +0.990500
14/08/2018 +0.0012% 3739.841600 3739.886100 +0.044500
13/08/2018 +0.0377% 3738.433700 3739.841600 +1.407900
10/08/2018 +0.0315% 3737.256300 3738.433700 +1.177400
09/08/2018 +0.0193% 3736.533900 3737.256300 +0.722400
08/08/2018 +0.0194% 3735.808800 3736.533900 +0.725100
07/08/2018 +0.0053% 3735.610100 3735.808800 +0.198700
06/08/2018 +0.0380% 3734.191200 3735.610100 +1.418900
03/08/2018 +0.0047% 3734.017500 3734.191200 +0.173700
02/08/2018 +0.0217% 3733.208600 3734.017500 +0.808900
01/08/2018 +0.0140% 3732.685800 3733.208600 +0.522800
31/07/2018 +0.0019% 3732.614100 3732.685800 +0.071700
30/07/2018 +0.0364% 3731.257300 3732.614100 +1.356800
27/07/2018 +0.0188% 3730.557200 3731.257300 +0.700100
26/07/2018 +0.0055% 3730.353400 3730.557200 +0.203800
25/07/2018 +0.0065% 3730.111800 3730.353400 +0.241600
24/07/2018 +0.0111% 3729.696000 3730.111800 +0.415800
23/07/2018 +0.0300% 3728.575900 3729.696000 +1.120100
20/07/2018 +0.0026% 3728.477600 3728.575900 +0.098300
19/07/2018 +0.0155% 3727.900100 3728.477600 +0.577500
18/07/2018 +0.0094% 3727.550100 3727.900100 +0.350000
17/07/2018 +0.0296% 3726.445800 3727.550100 +1.104300
13/07/2018 +0.0126% 3725.976000 3726.445800 +0.469800
12/07/2018 +0.0110% 3725.564900 3725.976000 +0.411100
11/07/2018 +0.0144% 3725.027400 3725.564900 +0.537500
10/07/2018 +0.0048% 3724.848700 3725.027400 +0.178700
09/07/2018 +0.0023% 3724.764100 3724.848700 +0.084600
06/07/2018 +0.0124% 3724.301100 3724.764100 +0.463000
05/07/2018 +0.0187% 3723.604600 3724.301100 +0.696500
04/07/2018 +0.0208% 3722.830600 3723.604600 +0.774000
03/07/2018 +0.0369% 3721.458200 3722.830600 +1.372400
29/06/2018 +0.0090% 3721.124200 3721.458200 +0.334000
28/06/2018 -0.0021% 3721.203100 3721.124200 -0.078900
27/06/2018 -0.0089% 3721.533500 3721.203100 -0.330400
26/06/2018 +0.0026% 3721.435700 3721.533500 +0.097800
25/06/2018 +0.0336% 3720.185300 3721.435700 +1.250400
22/06/2018 -0.0012% 3720.229800 3720.185300 -0.044500
21/06/2018 +0.0176% 3719.575900 3720.229800 +0.653900
Mostrando 1901 - 2000 de 2618 registros
Volver al Detalle Ver Historial