Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: APV
Estadísticas del Período
Promedio
0.0421%
Máximo
0.5827%
Mínimo
-0.1041%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/09/2019 +0.0149% 3996.037000 3996.630600 +0.593600
05/09/2019 -0.0042% 3996.203000 3996.037000 -0.166000
04/09/2019 +0.2479% 3986.307200 3996.203000 +9.895800
03/09/2019 +0.0353% 3984.898600 3986.307200 +1.408600
02/09/2019 +0.0343% 3983.531100 3984.898600 +1.367500
30/08/2019 -0.0457% 3985.353100 3983.531100 -1.822000
29/08/2019 +0.0097% 3984.968100 3985.353100 +0.385000
28/08/2019 +0.0375% 3983.474400 3984.968100 +1.493700
27/08/2019 +0.0384% 3981.945000 3983.474400 +1.529400
26/08/2019 +0.0002% 3981.938200 3981.945000 +0.006800
23/08/2019 +0.0163% 3981.290600 3981.938200 +0.647600
22/08/2019 -0.0398% 3982.873700 3981.290600 -1.583100
21/08/2019 +0.0770% 3979.807100 3982.873700 +3.066600
20/08/2019 +0.0001% 3979.804100 3979.807100 +0.003000
19/08/2019 +0.0242% 3978.840100 3979.804100 +0.964000
16/08/2019 +0.0312% 3977.598200 3978.840100 +1.241900
14/08/2019 +0.0549% 3975.415700 3977.598200 +2.182500
13/08/2019 -0.0249% 3976.406500 3975.415700 -0.990800
12/08/2019 +0.0445% 3974.638500 3976.406500 +1.768000
09/08/2019 +0.0140% 3974.080500 3974.638500 +0.558000
08/08/2019 -0.0120% 3974.559000 3974.080500 -0.478500
07/08/2019 +0.1324% 3969.301200 3974.559000 +5.257800
06/08/2019 +0.0179% 3968.590900 3969.301200 +0.710300
05/08/2019 +0.1569% 3962.368000 3968.590900 +6.222900
02/08/2019 +0.1143% 3957.842300 3962.368000 +4.525700
01/08/2019 +0.0155% 3957.229000 3957.842300 +0.613300
31/07/2019 +0.1091% 3952.913200 3957.229000 +4.315800
30/07/2019 +0.0204% 3952.105000 3952.913200 +0.808200
29/07/2019 +0.0412% 3950.476900 3952.105000 +1.628100
26/07/2019 +0.0886% 3946.979300 3950.476900 +3.497600
25/07/2019 +0.0187% 3946.243000 3946.979300 +0.736300
24/07/2019 +0.0581% 3943.950700 3946.243000 +2.292300
23/07/2019 +0.0471% 3942.094000 3943.950700 +1.856700
22/07/2019 +0.0563% 3939.873800 3942.094000 +2.220200
19/07/2019 +0.2534% 3929.902600 3939.873800 +9.971200
18/07/2019 +0.0823% 3926.669200 3929.902600 +3.233400
17/07/2019 +0.0578% 3924.401700 3926.669200 +2.267500
15/07/2019 +0.0481% 3922.515300 3924.401700 +1.886400
12/07/2019 -0.0007% 3922.543700 3922.515300 -0.028400
11/07/2019 -0.0150% 3923.132900 3922.543700 -0.589200
10/07/2019 +0.0683% 3920.453200 3923.132900 +2.679700
09/07/2019 +0.0275% 3919.375400 3920.453200 +1.077800
08/07/2019 +0.0458% 3917.582500 3919.375400 +1.792900
05/07/2019 -0.0597% 3919.923200 3917.582500 -2.340700
04/07/2019 +0.0279% 3918.831300 3919.923200 +1.091900
03/07/2019 +0.0764% 3915.839000 3918.831300 +2.992300
02/07/2019 +0.0641% 3913.330700 3915.839000 +2.508300
01/07/2019 -0.0248% 3914.299900 3913.330700 -0.969200
28/06/2019 +0.0697% 3911.571100 3914.299900 +2.728800
27/06/2019 +0.0273% 3910.501900 3911.571100 +1.069200
26/06/2019 -0.1041% 3914.576800 3910.501900 -4.074900
25/06/2019 -0.0107% 3914.994900 3914.576800 -0.418100
24/06/2019 +0.0004% 3914.981000 3914.994900 +0.013900
21/06/2019 +0.0108% 3914.556700 3914.981000 +0.424300
20/06/2019 +0.1111% 3910.208600 3914.556700 +4.348100
19/06/2019 +0.0234% 3909.292600 3910.208600 +0.916000
18/06/2019 +0.0213% 3908.460800 3909.292600 +0.831800
17/06/2019 +0.0359% 3907.057700 3908.460800 +1.403100
14/06/2019 -0.0643% 3909.569400 3907.057700 -2.511700
13/06/2019 -0.0686% 3912.251100 3909.569400 -2.681700
12/06/2019 +0.0323% 3910.989400 3912.251100 +1.261700
11/06/2019 +0.1180% 3906.378300 3910.989400 +4.611100
10/06/2019 +0.5827% 3883.681400 3906.378300 +22.696900
07/06/2019 +0.0535% 3881.603200 3883.681400 +2.078200
06/06/2019 +0.0411% 3880.007600 3881.603200 +1.595600
05/06/2019 +0.0909% 3876.482100 3880.007600 +3.525500
04/06/2019 +0.0239% 3875.554400 3876.482100 +0.927700
03/06/2019 +0.0660% 3872.998600 3875.554400 +2.555800
31/05/2019 +0.1062% 3868.886600 3872.998600 +4.112000
30/05/2019 -0.0059% 3869.115500 3868.886600 -0.228900
29/05/2019 +0.0977% 3865.335800 3869.115500 +3.779700
28/05/2019 +0.1200% 3860.699300 3865.335800 +4.636500
27/05/2019 +0.0879% 3857.308600 3860.699300 +3.390700
24/05/2019 +0.0495% 3855.401400 3857.308600 +1.907200
23/05/2019 +0.0697% 3852.716500 3855.401400 +2.684900
22/05/2019 +0.0605% 3850.384900 3852.716500 +2.331600
20/05/2019 +0.0233% 3849.489200 3850.384900 +0.895700
17/05/2019 +0.0210% 3848.679800 3849.489200 +0.809400
16/05/2019 +0.0275% 3847.620000 3848.679800 +1.059800
15/05/2019 +0.0098% 3847.241300 3847.620000 +0.378700
14/05/2019 +0.0026% 3847.140300 3847.241300 +0.101000
13/05/2019 +0.0582% 3844.902400 3847.140300 +2.237900
10/05/2019 +0.0156% 3844.302700 3844.902400 +0.599700
09/05/2019 +0.0113% 3843.867800 3844.302700 +0.434900
08/05/2019 +0.0277% 3842.804000 3843.867800 +1.063800
07/05/2019 +0.0214% 3841.982300 3842.804000 +0.821700
06/05/2019 +0.0391% 3840.481500 3841.982300 +1.500800
03/05/2019 +0.0121% 3840.016800 3840.481500 +0.464700
02/05/2019 +0.0540% 3837.942000 3840.016800 +2.074800
30/04/2019 +0.0363% 3836.549300 3837.942000 +1.392700
29/04/2019 -0.0064% 3836.795900 3836.549300 -0.246600
26/04/2019 +0.0000% 3836.795200 3836.795900 +0.000700
25/04/2019 -0.0469% 3838.594200 3836.795200 -1.799000
24/04/2019 +0.0159% 3837.982200 3838.594200 +0.612000
23/04/2019 +0.0295% 3836.848700 3837.982200 +1.133500
22/04/2019 +0.0287% 3835.747600 3836.848700 +1.101100
18/04/2019 +0.0435% 3834.080600 3835.747600 +1.667000
17/04/2019 +0.0403% 3832.537100 3834.080600 +1.543500
16/04/2019 -0.0076% 3832.827000 3832.537100 -0.289900
15/04/2019 +0.0214% 3832.005700 3832.827000 +0.821300
Mostrando 1701 - 1800 de 2619 registros
Volver al Detalle Ver Historial