Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: APV
Estadísticas del Período
Promedio
-0.0046%
Máximo
1.1938%
Mínimo
-1.5161%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/12/2019 +0.0765% 3902.270100 3905.257200 +2.987100
05/12/2019 -0.1347% 3907.530800 3902.270100 -5.260700
04/12/2019 -0.0579% 3909.795700 3907.530800 -2.264900
03/12/2019 -0.0672% 3912.424900 3909.795700 -2.629200
02/12/2019 -0.1901% 3919.869400 3912.424900 -7.444500
29/11/2019 -0.0031% 3919.992500 3919.869400 -0.123100
28/11/2019 -0.0648% 3922.535400 3919.992500 -2.542900
27/11/2019 -0.0222% 3923.405500 3922.535400 -0.870100
26/11/2019 +0.1196% 3918.717800 3923.405500 +4.687700
25/11/2019 +0.0742% 3915.810800 3918.717800 +2.907000
22/11/2019 +0.0657% 3913.237300 3915.810800 +2.573500
21/11/2019 -0.2447% 3922.825100 3913.237300 -9.587800
20/11/2019 -0.1623% 3929.197800 3922.825100 -6.372700
19/11/2019 +0.1237% 3924.340900 3929.197800 +4.856900
18/11/2019 +0.5988% 3900.911200 3924.340900 +23.429700
15/11/2019 +1.1938% 3854.619400 3900.911200 +46.291800
14/11/2019 -1.5161% 3913.506300 3854.619400 -58.886900
13/11/2019 -0.6968% 3940.872100 3913.506300 -27.365800
12/11/2019 -0.4308% 3957.884300 3940.872100 -17.012200
11/11/2019 -0.0260% 3958.911600 3957.884300 -1.027300
08/11/2019 +0.1252% 3953.957100 3958.911600 +4.954500
07/11/2019 +0.0329% 3952.655400 3953.957100 +1.301700
06/11/2019 +0.0483% 3950.748300 3952.655400 +1.907100
05/11/2019 -0.0513% 3952.774600 3950.748300 -2.026300
04/11/2019 -0.1045% 3956.908100 3952.774600 -4.133500
30/10/2019 -0.1155% 3961.480700 3956.908100 -4.572600
29/10/2019 -0.2113% 3969.859800 3961.480700 -8.379100
28/10/2019 -0.0775% 3972.936200 3969.859800 -3.076400
25/10/2019 +0.0571% 3970.668700 3972.936200 +2.267500
24/10/2019 +0.1131% 3966.180800 3970.668700 +4.487900
23/10/2019 -0.0290% 3967.332600 3966.180800 -1.151800
22/10/2019 -0.3467% 3981.111100 3967.332600 -13.778500
21/10/2019 -0.2556% 3991.299200 3981.111100 -10.188100
18/10/2019 -0.2535% 4001.429100 3991.299200 -10.129900
17/10/2019 -0.1464% 4007.292200 4001.429100 -5.863100
16/10/2019 -0.0649% 4009.894600 4007.292200 -2.602400
15/10/2019 -0.0176% 4010.599700 4009.894600 -0.705100
14/10/2019 -0.0154% 4011.216100 4010.599700 -0.616400
11/10/2019 -0.0879% 4014.745100 4011.216100 -3.529000
10/10/2019 -0.0070% 4015.026500 4014.745100 -0.281400
09/10/2019 +0.0730% 4012.096400 4015.026500 +2.930100
08/10/2019 +0.0429% 4010.375800 4012.096400 +1.720600
07/10/2019 +0.0451% 4008.569100 4010.375800 +1.806700
04/10/2019 +0.0514% 4006.508400 4008.569100 +2.060700
03/10/2019 +0.1085% 4002.165300 4006.508400 +4.343100
02/10/2019 +0.0886% 3998.619800 4002.165300 +3.545500
01/10/2019 -0.0181% 3999.341900 3998.619800 -0.722100
30/09/2019 +0.0251% 3998.337500 3999.341900 +1.004400
27/09/2019 +0.0156% 3997.714700 3998.337500 +0.622800
26/09/2019 -0.0220% 3998.595600 3997.714700 -0.880900
25/09/2019 +0.0010% 3998.556900 3998.595600 +0.038700
24/09/2019 +0.0580% 3996.238200 3998.556900 +2.318700
23/09/2019 +0.1123% 3991.751200 3996.238200 +4.487000
17/09/2019 -0.0428% 3993.458800 3991.751200 -1.707600
16/09/2019 -0.0069% 3993.734200 3993.458800 -0.275400
13/09/2019 -0.1241% 3998.693600 3993.734200 -4.959400
12/09/2019 +0.0631% 3996.171600 3998.693600 +2.522000
11/09/2019 +0.0174% 3995.474800 3996.171600 +0.696800
10/09/2019 -0.0201% 3996.279500 3995.474800 -0.804700
09/09/2019 -0.0088% 3996.630600 3996.279500 -0.351100
06/09/2019 +0.0149% 3996.037000 3996.630600 +0.593600
05/09/2019 -0.0042% 3996.203000 3996.037000 -0.166000
04/09/2019 +0.2479% 3986.307200 3996.203000 +9.895800
03/09/2019 +0.0353% 3984.898600 3986.307200 +1.408600
02/09/2019 +0.0343% 3983.531100 3984.898600 +1.367500
30/08/2019 -0.0457% 3985.353100 3983.531100 -1.822000
29/08/2019 +0.0097% 3984.968100 3985.353100 +0.385000
28/08/2019 +0.0375% 3983.474400 3984.968100 +1.493700
27/08/2019 +0.0384% 3981.945000 3983.474400 +1.529400
26/08/2019 +0.0002% 3981.938200 3981.945000 +0.006800
23/08/2019 +0.0163% 3981.290600 3981.938200 +0.647600
22/08/2019 -0.0398% 3982.873700 3981.290600 -1.583100
21/08/2019 +0.0770% 3979.807100 3982.873700 +3.066600
20/08/2019 +0.0001% 3979.804100 3979.807100 +0.003000
19/08/2019 +0.0242% 3978.840100 3979.804100 +0.964000
16/08/2019 +0.0312% 3977.598200 3978.840100 +1.241900
14/08/2019 +0.0549% 3975.415700 3977.598200 +2.182500
13/08/2019 -0.0249% 3976.406500 3975.415700 -0.990800
12/08/2019 +0.0445% 3974.638500 3976.406500 +1.768000
09/08/2019 +0.0140% 3974.080500 3974.638500 +0.558000
08/08/2019 -0.0120% 3974.559000 3974.080500 -0.478500
07/08/2019 +0.1324% 3969.301200 3974.559000 +5.257800
06/08/2019 +0.0179% 3968.590900 3969.301200 +0.710300
05/08/2019 +0.1569% 3962.368000 3968.590900 +6.222900
02/08/2019 +0.1143% 3957.842300 3962.368000 +4.525700
01/08/2019 +0.0155% 3957.229000 3957.842300 +0.613300
31/07/2019 +0.1091% 3952.913200 3957.229000 +4.315800
30/07/2019 +0.0204% 3952.105000 3952.913200 +0.808200
29/07/2019 +0.0412% 3950.476900 3952.105000 +1.628100
26/07/2019 +0.0886% 3946.979300 3950.476900 +3.497600
25/07/2019 +0.0187% 3946.243000 3946.979300 +0.736300
24/07/2019 +0.0581% 3943.950700 3946.243000 +2.292300
23/07/2019 +0.0471% 3942.094000 3943.950700 +1.856700
22/07/2019 +0.0563% 3939.873800 3942.094000 +2.220200
19/07/2019 +0.2534% 3929.902600 3939.873800 +9.971200
18/07/2019 +0.0823% 3926.669200 3929.902600 +3.233400
17/07/2019 +0.0578% 3924.401700 3926.669200 +2.267500
15/07/2019 +0.0481% 3922.515300 3924.401700 +1.886400
12/07/2019 -0.0007% 3922.543700 3922.515300 -0.028400
11/07/2019 -0.0150% 3923.132900 3922.543700 -0.589200
Mostrando 1701 - 1800 de 2679 registros
Volver al Detalle Ver Historial