Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: APVEstadísticas del Período
Promedio
-0.0054%
Máximo
1.1938%
Mínimo
-1.5161%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2020 | +0.1908% | 3924.163300 | 3931.657700 | +7.494400 |
| 24/03/2020 | +0.0574% | 3921.911300 | 3924.163300 | +2.252000 |
| 23/03/2020 | -0.5154% | 3942.175500 | 3921.911300 | -20.264200 |
| 20/03/2020 | -0.3701% | 3956.792400 | 3942.175500 | -14.616900 |
| 19/03/2020 | -0.4397% | 3974.227500 | 3956.792400 | -17.435100 |
| 18/03/2020 | -1.0403% | 4015.786000 | 3974.227500 | -41.558500 |
| 17/03/2020 | +0.1728% | 4008.851100 | 4015.786000 | +6.934900 |
| 16/03/2020 | +0.4212% | 3991.999600 | 4008.851100 | +16.851500 |
| 13/03/2020 | -0.0556% | 3994.218700 | 3991.999600 | -2.219100 |
| 12/03/2020 | -0.5723% | 4017.145000 | 3994.218700 | -22.926300 |
| 11/03/2020 | +0.0957% | 4013.302000 | 4017.145000 | +3.843000 |
| 10/03/2020 | -0.1045% | 4017.500000 | 4013.302000 | -4.198000 |
| 09/03/2020 | +0.4279% | 4000.346700 | 4017.500000 | +17.153300 |
| 06/03/2020 | +0.1834% | 3993.018300 | 4000.346700 | +7.328400 |
| 05/03/2020 | +0.1941% | 3985.275500 | 3993.018300 | +7.742800 |
| 04/03/2020 | +0.4802% | 3966.185800 | 3985.275500 | +19.089700 |
| 03/03/2020 | +0.1467% | 3960.373600 | 3966.185800 | +5.812200 |
| 02/03/2020 | -0.0045% | 3960.549900 | 3960.373600 | -0.176300 |
| 28/02/2020 | -0.1389% | 3966.056900 | 3960.549900 | -5.507000 |
| 27/02/2020 | -0.1818% | 3973.274100 | 3966.056900 | -7.217200 |
| 26/02/2020 | -0.1345% | 3978.620900 | 3973.274100 | -5.346800 |
| 25/02/2020 | +0.0876% | 3975.139100 | 3978.620900 | +3.481800 |
| 24/02/2020 | +0.0911% | 3971.518600 | 3975.139100 | +3.620500 |
| 21/02/2020 | -0.2561% | 3981.703900 | 3971.518600 | -10.185300 |
| 20/02/2020 | -0.2125% | 3990.172400 | 3981.703900 | -8.468500 |
| 19/02/2020 | -0.1188% | 3994.915900 | 3990.172400 | -4.743500 |
| 18/02/2020 | -0.0316% | 3996.179400 | 3994.915900 | -1.263500 |
| 17/02/2020 | +0.0085% | 3995.838500 | 3996.179400 | +0.340900 |
| 14/02/2020 | -0.0284% | 3996.972100 | 3995.838500 | -1.133600 |
| 13/02/2020 | -0.0092% | 3997.340100 | 3996.972100 | -0.368000 |
| 12/02/2020 | -0.0100% | 3997.741500 | 3997.340100 | -0.401400 |
| 11/02/2020 | -0.0034% | 3997.876900 | 3997.741500 | -0.135400 |
| 10/02/2020 | +0.0097% | 3997.489600 | 3997.876900 | +0.387300 |
| 07/02/2020 | +0.0650% | 3994.892200 | 3997.489600 | +2.597400 |
| 06/02/2020 | +0.0007% | 3994.862800 | 3994.892200 | +0.029400 |
| 05/02/2020 | +0.0208% | 3994.033800 | 3994.862800 | +0.829000 |
| 04/02/2020 | +0.0264% | 3992.979800 | 3994.033800 | +1.054000 |
| 03/02/2020 | +0.0025% | 3992.880700 | 3992.979800 | +0.099100 |
| 31/01/2020 | -0.0202% | 3993.685600 | 3992.880700 | -0.804900 |
| 30/01/2020 | -0.0013% | 3993.738500 | 3993.685600 | -0.052900 |
| 29/01/2020 | -0.0294% | 3994.914000 | 3993.738500 | -1.175500 |
| 28/01/2020 | +0.0003% | 3994.901900 | 3994.914000 | +0.012100 |
| 27/01/2020 | +0.0658% | 3992.275100 | 3994.901900 | +2.626800 |
| 24/01/2020 | +0.0018% | 3992.201700 | 3992.275100 | +0.073400 |
| 23/01/2020 | -0.0330% | 3993.518200 | 3992.201700 | -1.316500 |
| 22/01/2020 | -0.0051% | 3993.723800 | 3993.518200 | -0.205600 |
| 21/01/2020 | +0.0163% | 3993.071400 | 3993.723800 | +0.652400 |
| 20/01/2020 | +0.0705% | 3990.256100 | 3993.071400 | +2.815300 |
| 17/01/2020 | +0.0609% | 3987.826200 | 3990.256100 | +2.429900 |
| 16/01/2020 | +0.0930% | 3984.119400 | 3987.826200 | +3.706800 |
| 15/01/2020 | +0.1031% | 3980.014500 | 3984.119400 | +4.104900 |
| 14/01/2020 | +0.0583% | 3977.694400 | 3980.014500 | +2.320100 |
| 13/01/2020 | +0.0550% | 3975.509200 | 3977.694400 | +2.185200 |
| 10/01/2020 | -0.0883% | 3979.021400 | 3975.509200 | -3.512200 |
| 09/01/2020 | -0.0014% | 3979.076700 | 3979.021400 | -0.055300 |
| 08/01/2020 | -0.0372% | 3980.556300 | 3979.076700 | -1.479600 |
| 07/01/2020 | +0.0042% | 3980.388800 | 3980.556300 | +0.167500 |
| 06/01/2020 | +0.0211% | 3979.549600 | 3980.388800 | +0.839200 |
| 03/01/2020 | +0.0736% | 3976.620600 | 3979.549600 | +2.929000 |
| 02/01/2020 | +0.1333% | 3971.322900 | 3976.620600 | +5.297700 |
| 31/12/2019 | +0.0050% | 3971.125900 | 3971.322900 | +0.197000 |
| 30/12/2019 | +0.0766% | 3968.085400 | 3971.125900 | +3.040500 |
| 27/12/2019 | +0.0753% | 3965.100400 | 3968.085400 | +2.985000 |
| 26/12/2019 | +0.1229% | 3960.232100 | 3965.100400 | +4.868300 |
| 24/12/2019 | +0.0294% | 3959.069700 | 3960.232100 | +1.162400 |
| 23/12/2019 | -0.0720% | 3961.923000 | 3959.069700 | -2.853300 |
| 20/12/2019 | +0.0051% | 3961.720700 | 3961.923000 | +0.202300 |
| 19/12/2019 | -0.0059% | 3961.954100 | 3961.720700 | -0.233400 |
| 18/12/2019 | +0.0507% | 3959.946400 | 3961.954100 | +2.007700 |
| 17/12/2019 | +0.4069% | 3943.866800 | 3959.946400 | +16.079600 |
| 16/12/2019 | +0.2289% | 3934.849600 | 3943.866800 | +9.017200 |
| 13/12/2019 | +0.2222% | 3926.116800 | 3934.849600 | +8.732800 |
| 12/12/2019 | +0.2141% | 3917.721700 | 3926.116800 | +8.395100 |
| 11/12/2019 | +0.1256% | 3912.805500 | 3917.721700 | +4.916200 |
| 10/12/2019 | +0.0504% | 3910.832800 | 3912.805500 | +1.972700 |
| 09/12/2019 | +0.1427% | 3905.257200 | 3910.832800 | +5.575600 |
| 06/12/2019 | +0.0765% | 3902.270100 | 3905.257200 | +2.987100 |
| 05/12/2019 | -0.1347% | 3907.530800 | 3902.270100 | -5.260700 |
| 04/12/2019 | -0.0579% | 3909.795700 | 3907.530800 | -2.264900 |
| 03/12/2019 | -0.0672% | 3912.424900 | 3909.795700 | -2.629200 |
| 02/12/2019 | -0.1901% | 3919.869400 | 3912.424900 | -7.444500 |
| 29/11/2019 | -0.0031% | 3919.992500 | 3919.869400 | -0.123100 |
| 28/11/2019 | -0.0648% | 3922.535400 | 3919.992500 | -2.542900 |
| 27/11/2019 | -0.0222% | 3923.405500 | 3922.535400 | -0.870100 |
| 26/11/2019 | +0.1196% | 3918.717800 | 3923.405500 | +4.687700 |
| 25/11/2019 | +0.0742% | 3915.810800 | 3918.717800 | +2.907000 |
| 22/11/2019 | +0.0657% | 3913.237300 | 3915.810800 | +2.573500 |
| 21/11/2019 | -0.2447% | 3922.825100 | 3913.237300 | -9.587800 |
| 20/11/2019 | -0.1623% | 3929.197800 | 3922.825100 | -6.372700 |
| 19/11/2019 | +0.1237% | 3924.340900 | 3929.197800 | +4.856900 |
| 18/11/2019 | +0.5988% | 3900.911200 | 3924.340900 | +23.429700 |
| 15/11/2019 | +1.1938% | 3854.619400 | 3900.911200 | +46.291800 |
| 14/11/2019 | -1.5161% | 3913.506300 | 3854.619400 | -58.886900 |
| 13/11/2019 | -0.6968% | 3940.872100 | 3913.506300 | -27.365800 |
| 12/11/2019 | -0.4308% | 3957.884300 | 3940.872100 | -17.012200 |
| 11/11/2019 | -0.0260% | 3958.911600 | 3957.884300 | -1.027300 |
| 08/11/2019 | +0.1252% | 3953.957100 | 3958.911600 | +4.954500 |
| 07/11/2019 | +0.0329% | 3952.655400 | 3953.957100 | +1.301700 |
| 06/11/2019 | +0.0483% | 3950.748300 | 3952.655400 | +1.907100 |
| 05/11/2019 | -0.0513% | 3952.774600 | 3950.748300 | -2.026300 |
Mostrando 1501 -
1600
de 2555 registros