Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: APVEstadísticas del Período
Promedio
0.0217%
Máximo
0.3240%
Mínimo
-0.3120%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2586 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/10/2020 | +0.0981% | 4173.352000 | 4177.447200 | +4.095200 |
| 01/10/2020 | +0.1205% | 4168.327300 | 4173.352000 | +5.024700 |
| 30/09/2020 | -0.0316% | 4169.643600 | 4168.327300 | -1.316300 |
| 29/09/2020 | -0.0623% | 4172.243300 | 4169.643600 | -2.599700 |
| 28/09/2020 | -0.0853% | 4175.802500 | 4172.243300 | -3.559200 |
| 25/09/2020 | -0.0578% | 4178.218900 | 4175.802500 | -2.416400 |
| 24/09/2020 | -0.0974% | 4182.291200 | 4178.218900 | -4.072300 |
| 23/09/2020 | -0.0213% | 4183.180600 | 4182.291200 | -0.889400 |
| 22/09/2020 | -0.0134% | 4183.739500 | 4183.180600 | -0.558900 |
| 21/09/2020 | +0.0240% | 4182.736800 | 4183.739500 | +1.002700 |
| 17/09/2020 | +0.0096% | 4182.334200 | 4182.736800 | +0.402600 |
| 16/09/2020 | +0.0062% | 4182.074800 | 4182.334200 | +0.259400 |
| 15/09/2020 | -0.0255% | 4183.141600 | 4182.074800 | -1.066800 |
| 14/09/2020 | +0.0227% | 4182.194200 | 4183.141600 | +0.947400 |
| 11/09/2020 | -0.0326% | 4183.555800 | 4182.194200 | -1.361600 |
| 10/09/2020 | -0.0385% | 4185.167400 | 4183.555800 | -1.611600 |
| 09/09/2020 | -0.0604% | 4187.694000 | 4185.167400 | -2.526600 |
| 08/09/2020 | -0.0061% | 4187.948500 | 4187.694000 | -0.254500 |
| 07/09/2020 | +0.0102% | 4187.519700 | 4187.948500 | +0.428800 |
| 04/09/2020 | +0.0125% | 4186.995600 | 4187.519700 | +0.524100 |
| 03/09/2020 | +0.0471% | 4185.022600 | 4186.995600 | +1.973000 |
| 02/09/2020 | -0.0347% | 4186.474200 | 4185.022600 | -1.451600 |
| 01/09/2020 | +0.1039% | 4182.126600 | 4186.474200 | +4.347600 |
| 31/08/2020 | -0.0214% | 4183.019700 | 4182.126600 | -0.893100 |
| 28/08/2020 | -0.0142% | 4183.614800 | 4183.019700 | -0.595100 |
| 27/08/2020 | +0.1043% | 4179.252800 | 4183.614800 | +4.362000 |
| 26/08/2020 | +0.1377% | 4173.502500 | 4179.252800 | +5.750300 |
| 25/08/2020 | +0.0881% | 4169.828400 | 4173.502500 | +3.674100 |
| 24/08/2020 | +0.0556% | 4167.510300 | 4169.828400 | +2.318100 |
| 21/08/2020 | +0.0644% | 4164.825900 | 4167.510300 | +2.684400 |
| 20/08/2020 | +0.0849% | 4161.289600 | 4164.825900 | +3.536300 |
| 19/08/2020 | +0.0488% | 4159.260700 | 4161.289600 | +2.028900 |
| 18/08/2020 | +0.0350% | 4157.803800 | 4159.260700 | +1.456900 |
| 17/08/2020 | +0.0015% | 4157.740100 | 4157.803800 | +0.063700 |
| 14/08/2020 | +0.1280% | 4152.423500 | 4157.740100 | +5.316600 |
| 13/08/2020 | +0.0495% | 4150.366500 | 4152.423500 | +2.057000 |
| 12/08/2020 | +0.0168% | 4149.668700 | 4150.366500 | +0.697800 |
| 11/08/2020 | -0.0156% | 4150.314800 | 4149.668700 | -0.646100 |
| 10/08/2020 | +0.1041% | 4145.996300 | 4150.314800 | +4.318500 |
| 07/08/2020 | +0.0075% | 4145.685700 | 4145.996300 | +0.310600 |
| 06/08/2020 | -0.0377% | 4147.247600 | 4145.685700 | -1.561900 |
| 05/08/2020 | +0.1067% | 4142.823300 | 4147.247600 | +4.424300 |
| 04/08/2020 | +0.0585% | 4140.399700 | 4142.823300 | +2.423600 |
| 03/08/2020 | +0.0326% | 4139.050500 | 4140.399700 | +1.349200 |
| 31/07/2020 | +0.0898% | 4135.335200 | 4139.050500 | +3.715300 |
| 30/07/2020 | -0.0871% | 4138.939500 | 4135.335200 | -3.604300 |
| 29/07/2020 | +0.0701% | 4136.038200 | 4138.939500 | +2.901300 |
| 28/07/2020 | +0.0093% | 4135.653000 | 4136.038200 | +0.385200 |
| 27/07/2020 | -0.1761% | 4142.942300 | 4135.653000 | -7.289300 |
| 24/07/2020 | +0.1930% | 4134.955600 | 4142.942300 | +7.986700 |
| 23/07/2020 | +0.1987% | 4126.748700 | 4134.955600 | +8.206900 |
| 22/07/2020 | +0.0487% | 4124.738600 | 4126.748700 | +2.010100 |
| 21/07/2020 | +0.2143% | 4115.908100 | 4124.738600 | +8.830500 |
| 20/07/2020 | -0.1690% | 4122.871000 | 4115.908100 | -6.962900 |
| 17/07/2020 | -0.3120% | 4135.752500 | 4122.871000 | -12.881500 |
| 15/07/2020 | -0.0514% | 4137.877500 | 4135.752500 | -2.125000 |
| 14/07/2020 | +0.0610% | 4135.354600 | 4137.877500 | +2.522900 |
| 13/07/2020 | +0.0225% | 4134.423900 | 4135.354600 | +0.930700 |
| 10/07/2020 | -0.0614% | 4136.962800 | 4134.423900 | -2.538900 |
| 09/07/2020 | -0.2050% | 4145.453900 | 4136.962800 | -8.491100 |
| 08/07/2020 | +0.0398% | 4143.806000 | 4145.453900 | +1.647900 |
| 07/07/2020 | +0.1470% | 4137.720900 | 4143.806000 | +6.085100 |
| 06/07/2020 | +0.0810% | 4134.370300 | 4137.720900 | +3.350600 |
| 03/07/2020 | -0.0205% | 4135.217300 | 4134.370300 | -0.847000 |
| 02/07/2020 | -0.0459% | 4137.114000 | 4135.217300 | -1.896700 |
| 01/07/2020 | +0.0490% | 4135.085700 | 4137.114000 | +2.028300 |
| 30/06/2020 | -0.0158% | 4135.738500 | 4135.085700 | -0.652800 |
| 26/06/2020 | -0.0753% | 4138.852900 | 4135.738500 | -3.114400 |
| 25/06/2020 | +0.0623% | 4136.274700 | 4138.852900 | +2.578200 |
| 24/06/2020 | +0.0575% | 4133.898100 | 4136.274700 | +2.376600 |
| 23/06/2020 | -0.0496% | 4135.951000 | 4133.898100 | -2.052900 |
| 22/06/2020 | +0.0063% | 4135.689300 | 4135.951000 | +0.261700 |
| 19/06/2020 | +0.3240% | 4122.312700 | 4135.689300 | +13.376600 |
| 18/06/2020 | +0.1687% | 4115.364000 | 4122.312700 | +6.948700 |
| 17/06/2020 | +0.2282% | 4105.982800 | 4115.364000 | +9.381200 |
| 16/06/2020 | -0.0470% | 4107.912500 | 4105.982800 | -1.929700 |
| 15/06/2020 | +0.0844% | 4104.446500 | 4107.912500 | +3.466000 |
| 12/06/2020 | -0.0597% | 4106.898800 | 4104.446500 | -2.452300 |
| 11/06/2020 | +0.0218% | 4106.005100 | 4106.898800 | +0.893700 |
| 10/06/2020 | +0.2251% | 4096.773800 | 4106.005100 | +9.231300 |
| 09/06/2020 | +0.1380% | 4091.122700 | 4096.773800 | +5.651100 |
| 08/06/2020 | -0.1251% | 4096.244000 | 4091.122700 | -5.121300 |
| 05/06/2020 | -0.2247% | 4105.459200 | 4096.244000 | -9.215200 |
| 04/06/2020 | -0.2782% | 4116.896000 | 4105.459200 | -11.436800 |
| 03/06/2020 | -0.2097% | 4125.538400 | 4116.896000 | -8.642400 |
| 02/06/2020 | +0.0438% | 4123.731200 | 4125.538400 | +1.807200 |
| 01/06/2020 | -0.0117% | 4124.215300 | 4123.731200 | -0.484100 |
| 29/05/2020 | +0.0960% | 4120.259200 | 4124.215300 | +3.956100 |
| 28/05/2020 | +0.2233% | 4111.069800 | 4120.259200 | +9.189400 |
| 27/05/2020 | -0.2602% | 4121.781000 | 4111.069800 | -10.711200 |
| 26/05/2020 | -0.1061% | 4126.155000 | 4121.781000 | -4.374000 |
| 25/05/2020 | +0.0628% | 4123.563900 | 4126.155000 | +2.591100 |
| 22/05/2020 | +0.0787% | 4120.319600 | 4123.563900 | +3.244300 |
| 20/05/2020 | +0.1070% | 4115.912000 | 4120.319600 | +4.407600 |
| 19/05/2020 | +0.1191% | 4111.011300 | 4115.912000 | +4.900700 |
| 18/05/2020 | +0.1468% | 4104.979200 | 4111.011300 | +6.032100 |
| 15/05/2020 | +0.1121% | 4100.381700 | 4104.979200 | +4.597500 |
| 14/05/2020 | +0.0565% | 4098.063900 | 4100.381700 | +2.317800 |
| 13/05/2020 | +0.0707% | 4095.165800 | 4098.063900 | +2.898100 |
| 12/05/2020 | +0.1801% | 4087.796300 | 4095.165800 | +7.369500 |
Mostrando 1401 -
1500
de 2586 registros