Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: APV
Estadísticas del Período
Promedio
-0.0006%
Máximo
1.1938%
Mínimo
-1.5161%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/02/2020 +0.0264% 3992.979800 3994.033800 +1.054000
03/02/2020 +0.0025% 3992.880700 3992.979800 +0.099100
31/01/2020 -0.0202% 3993.685600 3992.880700 -0.804900
30/01/2020 -0.0013% 3993.738500 3993.685600 -0.052900
29/01/2020 -0.0294% 3994.914000 3993.738500 -1.175500
28/01/2020 +0.0003% 3994.901900 3994.914000 +0.012100
27/01/2020 +0.0658% 3992.275100 3994.901900 +2.626800
24/01/2020 +0.0018% 3992.201700 3992.275100 +0.073400
23/01/2020 -0.0330% 3993.518200 3992.201700 -1.316500
22/01/2020 -0.0051% 3993.723800 3993.518200 -0.205600
21/01/2020 +0.0163% 3993.071400 3993.723800 +0.652400
20/01/2020 +0.0705% 3990.256100 3993.071400 +2.815300
17/01/2020 +0.0609% 3987.826200 3990.256100 +2.429900
16/01/2020 +0.0930% 3984.119400 3987.826200 +3.706800
15/01/2020 +0.1031% 3980.014500 3984.119400 +4.104900
14/01/2020 +0.0583% 3977.694400 3980.014500 +2.320100
13/01/2020 +0.0550% 3975.509200 3977.694400 +2.185200
10/01/2020 -0.0883% 3979.021400 3975.509200 -3.512200
09/01/2020 -0.0014% 3979.076700 3979.021400 -0.055300
08/01/2020 -0.0372% 3980.556300 3979.076700 -1.479600
07/01/2020 +0.0042% 3980.388800 3980.556300 +0.167500
06/01/2020 +0.0211% 3979.549600 3980.388800 +0.839200
03/01/2020 +0.0736% 3976.620600 3979.549600 +2.929000
02/01/2020 +0.1333% 3971.322900 3976.620600 +5.297700
31/12/2019 +0.0050% 3971.125900 3971.322900 +0.197000
30/12/2019 +0.0766% 3968.085400 3971.125900 +3.040500
27/12/2019 +0.0753% 3965.100400 3968.085400 +2.985000
26/12/2019 +0.1229% 3960.232100 3965.100400 +4.868300
24/12/2019 +0.0294% 3959.069700 3960.232100 +1.162400
23/12/2019 -0.0720% 3961.923000 3959.069700 -2.853300
20/12/2019 +0.0051% 3961.720700 3961.923000 +0.202300
19/12/2019 -0.0059% 3961.954100 3961.720700 -0.233400
18/12/2019 +0.0507% 3959.946400 3961.954100 +2.007700
17/12/2019 +0.4069% 3943.866800 3959.946400 +16.079600
16/12/2019 +0.2289% 3934.849600 3943.866800 +9.017200
13/12/2019 +0.2222% 3926.116800 3934.849600 +8.732800
12/12/2019 +0.2141% 3917.721700 3926.116800 +8.395100
11/12/2019 +0.1256% 3912.805500 3917.721700 +4.916200
10/12/2019 +0.0504% 3910.832800 3912.805500 +1.972700
09/12/2019 +0.1427% 3905.257200 3910.832800 +5.575600
06/12/2019 +0.0765% 3902.270100 3905.257200 +2.987100
05/12/2019 -0.1347% 3907.530800 3902.270100 -5.260700
04/12/2019 -0.0579% 3909.795700 3907.530800 -2.264900
03/12/2019 -0.0672% 3912.424900 3909.795700 -2.629200
02/12/2019 -0.1901% 3919.869400 3912.424900 -7.444500
29/11/2019 -0.0031% 3919.992500 3919.869400 -0.123100
28/11/2019 -0.0648% 3922.535400 3919.992500 -2.542900
27/11/2019 -0.0222% 3923.405500 3922.535400 -0.870100
26/11/2019 +0.1196% 3918.717800 3923.405500 +4.687700
25/11/2019 +0.0742% 3915.810800 3918.717800 +2.907000
22/11/2019 +0.0657% 3913.237300 3915.810800 +2.573500
21/11/2019 -0.2447% 3922.825100 3913.237300 -9.587800
20/11/2019 -0.1623% 3929.197800 3922.825100 -6.372700
19/11/2019 +0.1237% 3924.340900 3929.197800 +4.856900
18/11/2019 +0.5988% 3900.911200 3924.340900 +23.429700
15/11/2019 +1.1938% 3854.619400 3900.911200 +46.291800
14/11/2019 -1.5161% 3913.506300 3854.619400 -58.886900
13/11/2019 -0.6968% 3940.872100 3913.506300 -27.365800
12/11/2019 -0.4308% 3957.884300 3940.872100 -17.012200
11/11/2019 -0.0260% 3958.911600 3957.884300 -1.027300
08/11/2019 +0.1252% 3953.957100 3958.911600 +4.954500
07/11/2019 +0.0329% 3952.655400 3953.957100 +1.301700
06/11/2019 +0.0483% 3950.748300 3952.655400 +1.907100
05/11/2019 -0.0513% 3952.774600 3950.748300 -2.026300
04/11/2019 -0.1045% 3956.908100 3952.774600 -4.133500
30/10/2019 -0.1155% 3961.480700 3956.908100 -4.572600
29/10/2019 -0.2113% 3969.859800 3961.480700 -8.379100
28/10/2019 -0.0775% 3972.936200 3969.859800 -3.076400
25/10/2019 +0.0571% 3970.668700 3972.936200 +2.267500
24/10/2019 +0.1131% 3966.180800 3970.668700 +4.487900
23/10/2019 -0.0290% 3967.332600 3966.180800 -1.151800
22/10/2019 -0.3467% 3981.111100 3967.332600 -13.778500
21/10/2019 -0.2556% 3991.299200 3981.111100 -10.188100
18/10/2019 -0.2535% 4001.429100 3991.299200 -10.129900
17/10/2019 -0.1464% 4007.292200 4001.429100 -5.863100
16/10/2019 -0.0649% 4009.894600 4007.292200 -2.602400
15/10/2019 -0.0176% 4010.599700 4009.894600 -0.705100
14/10/2019 -0.0154% 4011.216100 4010.599700 -0.616400
11/10/2019 -0.0879% 4014.745100 4011.216100 -3.529000
10/10/2019 -0.0070% 4015.026500 4014.745100 -0.281400
09/10/2019 +0.0730% 4012.096400 4015.026500 +2.930100
08/10/2019 +0.0429% 4010.375800 4012.096400 +1.720600
07/10/2019 +0.0451% 4008.569100 4010.375800 +1.806700
04/10/2019 +0.0514% 4006.508400 4008.569100 +2.060700
03/10/2019 +0.1085% 4002.165300 4006.508400 +4.343100
02/10/2019 +0.0886% 3998.619800 4002.165300 +3.545500
01/10/2019 -0.0181% 3999.341900 3998.619800 -0.722100
30/09/2019 +0.0251% 3998.337500 3999.341900 +1.004400
27/09/2019 +0.0156% 3997.714700 3998.337500 +0.622800
26/09/2019 -0.0220% 3998.595600 3997.714700 -0.880900
25/09/2019 +0.0010% 3998.556900 3998.595600 +0.038700
24/09/2019 +0.0580% 3996.238200 3998.556900 +2.318700
23/09/2019 +0.1123% 3991.751200 3996.238200 +4.487000
17/09/2019 -0.0428% 3993.458800 3991.751200 -1.707600
16/09/2019 -0.0069% 3993.734200 3993.458800 -0.275400
13/09/2019 -0.1241% 3998.693600 3993.734200 -4.959400
12/09/2019 +0.0631% 3996.171600 3998.693600 +2.522000
11/09/2019 +0.0174% 3995.474800 3996.171600 +0.696800
10/09/2019 -0.0201% 3996.279500 3995.474800 -0.804700
09/09/2019 -0.0088% 3996.630600 3996.279500 -0.351100
Mostrando 1601 - 1700 de 2619 registros
Volver al Detalle Ver Historial