Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: APV
Estadísticas del Período
Promedio
0.0207%
Máximo
0.0910%
Mínimo
-0.0293%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/04/2019 -0.0030% 3832.121500 3832.005700 -0.115800
11/04/2019 +0.0047% 3831.943100 3832.121500 +0.178400
10/04/2019 +0.0612% 3829.597800 3831.943100 +2.345300
09/04/2019 +0.0842% 3826.376400 3829.597800 +3.221400
08/04/2019 +0.0910% 3822.896300 3826.376400 +3.480100
05/04/2019 +0.0472% 3821.091400 3822.896300 +1.804900
04/04/2019 +0.0298% 3819.951700 3821.091400 +1.139700
03/04/2019 +0.0004% 3819.934600 3819.951700 +0.017100
02/04/2019 +0.0319% 3818.715600 3819.934600 +1.219000
01/04/2019 +0.0233% 3817.826500 3818.715600 +0.889100
29/03/2019 -0.0124% 3818.298300 3817.826500 -0.471800
28/03/2019 +0.0179% 3817.614100 3818.298300 +0.684200
27/03/2019 +0.0461% 3815.853900 3817.614100 +1.760200
26/03/2019 -0.0072% 3816.128600 3815.853900 -0.274700
25/03/2019 +0.0431% 3814.486100 3816.128600 +1.642500
22/03/2019 +0.0452% 3812.763200 3814.486100 +1.722900
21/03/2019 +0.0783% 3809.778300 3812.763200 +2.984900
20/03/2019 +0.0326% 3808.537600 3809.778300 +1.240700
19/03/2019 +0.0162% 3807.921200 3808.537600 +0.616400
18/03/2019 +0.0249% 3806.971400 3807.921200 +0.949800
15/03/2019 +0.0333% 3805.703800 3806.971400 +1.267600
14/03/2019 +0.0365% 3804.313300 3805.703800 +1.390500
13/03/2019 +0.0354% 3802.965200 3804.313300 +1.348100
12/03/2019 +0.0077% 3802.670900 3802.965200 +0.294300
11/03/2019 +0.0404% 3801.134700 3802.670900 +1.536200
08/03/2019 +0.0160% 3800.528300 3801.134700 +0.606400
07/03/2019 +0.0512% 3798.582100 3800.528300 +1.946200
06/03/2019 +0.0277% 3797.529900 3798.582100 +1.052200
05/03/2019 +0.0499% 3795.637200 3797.529900 +1.892700
04/03/2019 +0.0179% 3794.959000 3795.637200 +0.678200
01/03/2019 -0.0184% 3795.655600 3794.959000 -0.696600
28/02/2019 +0.0041% 3795.498400 3795.655600 +0.157200
27/02/2019 -0.0082% 3795.809800 3795.498400 -0.311400
26/02/2019 -0.0163% 3796.429800 3795.809800 -0.620000
25/02/2019 +0.0170% 3795.784500 3796.429800 +0.645300
22/02/2019 +0.0029% 3795.676200 3795.784500 +0.108300
21/02/2019 +0.0144% 3795.128700 3795.676200 +0.547500
20/02/2019 +0.0177% 3794.456300 3795.128700 +0.672400
19/02/2019 +0.0112% 3794.033200 3794.456300 +0.423100
18/02/2019 +0.0356% 3792.684300 3794.033200 +1.348900
15/02/2019 -0.0129% 3793.173700 3792.684300 -0.489400
14/02/2019 +0.0227% 3792.313000 3793.173700 +0.860700
13/02/2019 -0.0132% 3792.812900 3792.313000 -0.499900
12/02/2019 -0.0122% 3793.275800 3792.812900 -0.462900
11/02/2019 +0.0815% 3790.185900 3793.275800 +3.089900
08/02/2019 +0.0210% 3789.389500 3790.185900 +0.796400
07/02/2019 +0.0122% 3788.927800 3789.389500 +0.461700
06/02/2019 +0.0135% 3788.417700 3788.927800 +0.510100
05/02/2019 -0.0001% 3788.419600 3788.417700 -0.001900
04/02/2019 +0.0187% 3787.711700 3788.419600 +0.707900
01/02/2019 +0.0303% 3786.564400 3787.711700 +1.147300
31/01/2019 +0.0401% 3785.045700 3786.564400 +1.518700
30/01/2019 +0.0231% 3784.171600 3785.045700 +0.874100
29/01/2019 +0.0087% 3783.843300 3784.171600 +0.328300
28/01/2019 +0.0290% 3782.747600 3783.843300 +1.095700
25/01/2019 +0.0210% 3781.951500 3782.747600 +0.796100
24/01/2019 +0.0356% 3780.604800 3781.951500 +1.346700
23/01/2019 +0.0330% 3779.357200 3780.604800 +1.247600
22/01/2019 +0.0373% 3777.949500 3779.357200 +1.407700
21/01/2019 -0.0129% 3778.437200 3777.949500 -0.487700
18/01/2019 +0.0171% 3777.791800 3778.437200 +0.645400
17/01/2019 -0.0220% 3778.622800 3777.791800 -0.831000
16/01/2019 -0.0152% 3779.196000 3778.622800 -0.573200
15/01/2019 +0.0231% 3778.324900 3779.196000 +0.871100
14/01/2019 +0.0589% 3776.098300 3778.324900 +2.226600
11/01/2019 +0.0139% 3775.571800 3776.098300 +0.526500
10/01/2019 -0.0081% 3775.875800 3775.571800 -0.304000
09/01/2019 -0.0140% 3776.404900 3775.875800 -0.529100
08/01/2019 +0.0117% 3775.962200 3776.404900 +0.442700
07/01/2019 -0.0293% 3777.068000 3775.962200 -1.105800
04/01/2019 +0.0306% 3775.914000 3777.068000 +1.154000
03/01/2019 +0.0308% 3774.751100 3775.914000 +1.162900
02/01/2019 +0.0663% 3772.248600 3774.751100 +2.502500
31/12/2018 +0.0179% 3771.574300 3772.248600 +0.674300
28/12/2018 +0.0186% 3770.874500 3771.574300 +0.699800
27/12/2018 +0.0286% 3769.797300 3770.874500 +1.077200
26/12/2018 +0.0374% 3768.385800 3769.797300 +1.411500
24/12/2018 +0.0477% 3766.588300 3768.385800 +1.797500
21/12/2018 +0.0226% 3765.737600 3766.588300 +0.850700
20/12/2018 +0.0451% 3764.039900 3765.737600 +1.697700
19/12/2018 +0.0459% 3762.313800 3764.039900 +1.726100
18/12/2018 +0.0370% 3760.920700 3762.313800 +1.393100
17/12/2018 -0.0019% 3760.993800 3760.920700 -0.073100
14/12/2018 -0.0251% 3761.937600 3760.993800 -0.943800
13/12/2018 +0.0095% 3761.581000 3761.937600 +0.356600
12/12/2018 +0.0021% 3761.502100 3761.581000 +0.078900
11/12/2018 +0.0003% 3761.489100 3761.502100 +0.013000
10/12/2018 +0.0175% 3760.830600 3761.489100 +0.658500
07/12/2018 +0.0276% 3759.793600 3760.830600 +1.037000
06/12/2018 +0.0136% 3759.281300 3759.793600 +0.512300
05/12/2018 +0.0500% 3757.402000 3759.281300 +1.879300
04/12/2018 +0.0177% 3756.736200 3757.402000 +0.665800
03/12/2018 +0.0194% 3756.007200 3756.736200 +0.729000
30/11/2018 +0.0042% 3755.848800 3756.007200 +0.158400
29/11/2018 +0.0428% 3754.243300 3755.848800 +1.605500
28/11/2018 -0.0114% 3754.669900 3754.243300 -0.426600
27/11/2018 +0.0130% 3754.182300 3754.669900 +0.487600
26/11/2018 +0.0207% 3753.404900 3754.182300 +0.777400
23/11/2018 +0.0051% 3753.212900 3753.404900 +0.192000
22/11/2018 -0.0052% 3753.407400 3753.212900 -0.194500
Mostrando 1801 - 1900 de 2619 registros
Volver al Detalle Ver Historial