Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: APV
Estadísticas del Período
Promedio
0.0338%
Máximo
0.5827%
Mínimo
-0.1041%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/07/2019 +0.0683% 3920.453200 3923.132900 +2.679700
09/07/2019 +0.0275% 3919.375400 3920.453200 +1.077800
08/07/2019 +0.0458% 3917.582500 3919.375400 +1.792900
05/07/2019 -0.0597% 3919.923200 3917.582500 -2.340700
04/07/2019 +0.0279% 3918.831300 3919.923200 +1.091900
03/07/2019 +0.0764% 3915.839000 3918.831300 +2.992300
02/07/2019 +0.0641% 3913.330700 3915.839000 +2.508300
01/07/2019 -0.0248% 3914.299900 3913.330700 -0.969200
28/06/2019 +0.0697% 3911.571100 3914.299900 +2.728800
27/06/2019 +0.0273% 3910.501900 3911.571100 +1.069200
26/06/2019 -0.1041% 3914.576800 3910.501900 -4.074900
25/06/2019 -0.0107% 3914.994900 3914.576800 -0.418100
24/06/2019 +0.0004% 3914.981000 3914.994900 +0.013900
21/06/2019 +0.0108% 3914.556700 3914.981000 +0.424300
20/06/2019 +0.1111% 3910.208600 3914.556700 +4.348100
19/06/2019 +0.0234% 3909.292600 3910.208600 +0.916000
18/06/2019 +0.0213% 3908.460800 3909.292600 +0.831800
17/06/2019 +0.0359% 3907.057700 3908.460800 +1.403100
14/06/2019 -0.0643% 3909.569400 3907.057700 -2.511700
13/06/2019 -0.0686% 3912.251100 3909.569400 -2.681700
12/06/2019 +0.0323% 3910.989400 3912.251100 +1.261700
11/06/2019 +0.1180% 3906.378300 3910.989400 +4.611100
10/06/2019 +0.5827% 3883.681400 3906.378300 +22.696900
07/06/2019 +0.0535% 3881.603200 3883.681400 +2.078200
06/06/2019 +0.0411% 3880.007600 3881.603200 +1.595600
05/06/2019 +0.0909% 3876.482100 3880.007600 +3.525500
04/06/2019 +0.0239% 3875.554400 3876.482100 +0.927700
03/06/2019 +0.0660% 3872.998600 3875.554400 +2.555800
31/05/2019 +0.1062% 3868.886600 3872.998600 +4.112000
30/05/2019 -0.0059% 3869.115500 3868.886600 -0.228900
29/05/2019 +0.0977% 3865.335800 3869.115500 +3.779700
28/05/2019 +0.1200% 3860.699300 3865.335800 +4.636500
27/05/2019 +0.0879% 3857.308600 3860.699300 +3.390700
24/05/2019 +0.0495% 3855.401400 3857.308600 +1.907200
23/05/2019 +0.0697% 3852.716500 3855.401400 +2.684900
22/05/2019 +0.0605% 3850.384900 3852.716500 +2.331600
20/05/2019 +0.0233% 3849.489200 3850.384900 +0.895700
17/05/2019 +0.0210% 3848.679800 3849.489200 +0.809400
16/05/2019 +0.0275% 3847.620000 3848.679800 +1.059800
15/05/2019 +0.0098% 3847.241300 3847.620000 +0.378700
14/05/2019 +0.0026% 3847.140300 3847.241300 +0.101000
13/05/2019 +0.0582% 3844.902400 3847.140300 +2.237900
10/05/2019 +0.0156% 3844.302700 3844.902400 +0.599700
09/05/2019 +0.0113% 3843.867800 3844.302700 +0.434900
08/05/2019 +0.0277% 3842.804000 3843.867800 +1.063800
07/05/2019 +0.0214% 3841.982300 3842.804000 +0.821700
06/05/2019 +0.0391% 3840.481500 3841.982300 +1.500800
03/05/2019 +0.0121% 3840.016800 3840.481500 +0.464700
02/05/2019 +0.0540% 3837.942000 3840.016800 +2.074800
30/04/2019 +0.0363% 3836.549300 3837.942000 +1.392700
29/04/2019 -0.0064% 3836.795900 3836.549300 -0.246600
26/04/2019 +0.0000% 3836.795200 3836.795900 +0.000700
25/04/2019 -0.0469% 3838.594200 3836.795200 -1.799000
24/04/2019 +0.0159% 3837.982200 3838.594200 +0.612000
23/04/2019 +0.0295% 3836.848700 3837.982200 +1.133500
22/04/2019 +0.0287% 3835.747600 3836.848700 +1.101100
18/04/2019 +0.0435% 3834.080600 3835.747600 +1.667000
17/04/2019 +0.0403% 3832.537100 3834.080600 +1.543500
16/04/2019 -0.0076% 3832.827000 3832.537100 -0.289900
15/04/2019 +0.0214% 3832.005700 3832.827000 +0.821300
12/04/2019 -0.0030% 3832.121500 3832.005700 -0.115800
11/04/2019 +0.0047% 3831.943100 3832.121500 +0.178400
10/04/2019 +0.0612% 3829.597800 3831.943100 +2.345300
09/04/2019 +0.0842% 3826.376400 3829.597800 +3.221400
08/04/2019 +0.0910% 3822.896300 3826.376400 +3.480100
05/04/2019 +0.0472% 3821.091400 3822.896300 +1.804900
04/04/2019 +0.0298% 3819.951700 3821.091400 +1.139700
03/04/2019 +0.0004% 3819.934600 3819.951700 +0.017100
02/04/2019 +0.0319% 3818.715600 3819.934600 +1.219000
01/04/2019 +0.0233% 3817.826500 3818.715600 +0.889100
29/03/2019 -0.0124% 3818.298300 3817.826500 -0.471800
28/03/2019 +0.0179% 3817.614100 3818.298300 +0.684200
27/03/2019 +0.0461% 3815.853900 3817.614100 +1.760200
26/03/2019 -0.0072% 3816.128600 3815.853900 -0.274700
25/03/2019 +0.0431% 3814.486100 3816.128600 +1.642500
22/03/2019 +0.0452% 3812.763200 3814.486100 +1.722900
21/03/2019 +0.0783% 3809.778300 3812.763200 +2.984900
20/03/2019 +0.0326% 3808.537600 3809.778300 +1.240700
19/03/2019 +0.0162% 3807.921200 3808.537600 +0.616400
18/03/2019 +0.0249% 3806.971400 3807.921200 +0.949800
15/03/2019 +0.0333% 3805.703800 3806.971400 +1.267600
14/03/2019 +0.0365% 3804.313300 3805.703800 +1.390500
13/03/2019 +0.0354% 3802.965200 3804.313300 +1.348100
12/03/2019 +0.0077% 3802.670900 3802.965200 +0.294300
11/03/2019 +0.0404% 3801.134700 3802.670900 +1.536200
08/03/2019 +0.0160% 3800.528300 3801.134700 +0.606400
07/03/2019 +0.0512% 3798.582100 3800.528300 +1.946200
06/03/2019 +0.0277% 3797.529900 3798.582100 +1.052200
05/03/2019 +0.0499% 3795.637200 3797.529900 +1.892700
04/03/2019 +0.0179% 3794.959000 3795.637200 +0.678200
01/03/2019 -0.0184% 3795.655600 3794.959000 -0.696600
28/02/2019 +0.0041% 3795.498400 3795.655600 +0.157200
27/02/2019 -0.0082% 3795.809800 3795.498400 -0.311400
26/02/2019 -0.0163% 3796.429800 3795.809800 -0.620000
25/02/2019 +0.0170% 3795.784500 3796.429800 +0.645300
22/02/2019 +0.0029% 3795.676200 3795.784500 +0.108300
21/02/2019 +0.0144% 3795.128700 3795.676200 +0.547500
20/02/2019 +0.0177% 3794.456300 3795.128700 +0.672400
19/02/2019 +0.0112% 3794.033200 3794.456300 +0.423100
18/02/2019 +0.0356% 3792.684300 3794.033200 +1.348900
Mostrando 1801 - 1900 de 2679 registros
Volver al Detalle Ver Historial