Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: APV
Estadísticas del Período
Promedio
0.0051%
Máximo
0.1889%
Mínimo
-0.2477%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2017 +0.1147% 3630.246800 3634.412000 +4.165200
23/10/2017 +0.1889% 3623.395200 3630.246800 +6.851600
20/10/2017 +0.1102% 3619.405600 3623.395200 +3.989600
19/10/2017 +0.0730% 3616.762900 3619.405600 +2.642700
18/10/2017 +0.0097% 3616.413400 3616.762900 +0.349500
17/10/2017 -0.0016% 3616.469700 3616.413400 -0.056300
16/10/2017 +0.0483% 3614.724200 3616.469700 +1.745500
13/10/2017 +0.0413% 3613.230800 3614.724200 +1.493400
12/10/2017 -0.0662% 3615.622200 3613.230800 -2.391400
11/10/2017 -0.0061% 3615.841100 3615.622200 -0.218900
10/10/2017 -0.1138% 3619.958900 3615.841100 -4.117800
06/10/2017 -0.2477% 3628.936400 3619.958900 -8.977500
05/10/2017 -0.0456% 3630.592900 3628.936400 -1.656500
04/10/2017 -0.0117% 3631.019100 3630.592900 -0.426200
03/10/2017 -0.0161% 3631.605300 3631.019100 -0.586200
02/10/2017 -0.0351% 3632.879000 3631.605300 -1.273700
29/09/2017 -0.0942% 3636.302500 3632.879000 -3.423500
28/09/2017 -0.0423% 3637.842800 3636.302500 -1.540300
27/09/2017 -0.0354% 3639.132300 3637.842800 -1.289500
26/09/2017 -0.0068% 3639.378000 3639.132300 -0.245700
25/09/2017 +0.0279% 3638.364300 3639.378000 +1.013700
22/09/2017 +0.0340% 3637.125700 3638.364300 +1.238600
21/09/2017 -0.0279% 3638.141700 3637.125700 -1.016000
20/09/2017 +0.0159% 3637.561600 3638.141700 +0.580100
15/09/2017 -0.0118% 3637.990100 3637.561600 -0.428500
14/09/2017 -0.0204% 3638.731600 3637.990100 -0.741500
13/09/2017 -0.0470% 3640.443700 3638.731600 -1.712100
12/09/2017 -0.0622% 3642.710500 3640.443700 -2.266800
11/09/2017 -0.0238% 3643.576100 3642.710500 -0.865600
08/09/2017 +0.0045% 3643.412700 3643.576100 +0.163400
07/09/2017 -0.0111% 3643.818000 3643.412700 -0.405300
06/09/2017 +0.0066% 3643.577300 3643.818000 +0.240700
05/09/2017 +0.0232% 3642.732200 3643.577300 +0.845100
04/09/2017 +0.0220% 3641.929400 3642.732200 +0.802800
01/09/2017 +0.0381% 3640.542300 3641.929400 +1.387100
31/08/2017 +0.0282% 3639.517300 3640.542300 +1.025000
30/08/2017 -0.0037% 3639.652300 3639.517300 -0.135000
29/08/2017 +0.0281% 3638.631500 3639.652300 +1.020800
28/08/2017 +0.0350% 3637.359800 3638.631500 +1.271700
25/08/2017 -0.0103% 3637.732800 3637.359800 -0.373000
24/08/2017 -0.0194% 3638.438800 3637.732800 -0.706000
23/08/2017 -0.0097% 3638.790100 3638.438800 -0.351300
22/08/2017 -0.0033% 3638.911100 3638.790100 -0.121000
21/08/2017 +0.0192% 3638.211700 3638.911100 +0.699400
18/08/2017 -0.0049% 3638.390400 3638.211700 -0.178700
17/08/2017 -0.0065% 3638.628000 3638.390400 -0.237600
16/08/2017 +0.0324% 3637.450100 3638.628000 +1.177900
14/08/2017 +0.0356% 3636.154400 3637.450100 +1.295700
11/08/2017 +0.0469% 3634.450400 3636.154400 +1.704000
10/08/2017 +0.0099% 3634.091300 3634.450400 +0.359100
09/08/2017 -0.0058% 3634.301600 3634.091300 -0.210300
08/08/2017 +0.0542% 3632.333700 3634.301600 +1.967900
07/08/2017 -0.0225% 3633.152000 3632.333700 -0.818300
04/08/2017 -0.0221% 3633.953700 3633.152000 -0.801700
03/08/2017 -0.0124% 3634.404100 3633.953700 -0.450400
02/08/2017 +0.0301% 3633.311300 3634.404100 +1.092800
01/08/2017 +0.0138% 3632.810100 3633.311300 +0.501200
31/07/2017 +0.0356% 3631.518000 3632.810100 +1.292100
28/07/2017 +0.0498% 3629.708700 3631.518000 +1.809300
27/07/2017 +0.0237% 3628.847600 3629.708700 +0.861100
26/07/2017 +0.0351% 3627.575900 3628.847600 +1.271700
25/07/2017 +0.0141% 3627.064000 3627.575900 +0.511900
24/07/2017 +0.0275% 3626.066000 3627.064000 +0.998000
21/07/2017 +0.0298% 3624.985600 3626.066000 +1.080400
20/07/2017 +0.0142% 3624.471600 3624.985600 +0.514000
19/07/2017 +0.0088% 3624.152900 3624.471600 +0.318700
18/07/2017 -0.0070% 3624.407400 3624.152900 -0.254500
17/07/2017 -0.0211% 3625.171900 3624.407400 -0.764500
14/07/2017 -0.0565% 3627.221700 3625.171900 -2.049800
13/07/2017 -0.0046% 3627.386800 3627.221700 -0.165100
12/07/2017 +0.0365% 3626.063400 3627.386800 +1.323400
11/07/2017 +0.0211% 3625.298700 3626.063400 +0.764700
10/07/2017 +0.0118% 3624.870600 3625.298700 +0.428100
07/07/2017 -0.0099% 3625.228400 3624.870600 -0.357800
06/07/2017 -0.0190% 3625.915900 3625.228400 -0.687500
05/07/2017 -0.0005% 3625.934500 3625.915900 -0.018600
04/07/2017 +0.0017% 3625.874300 3625.934500 +0.060200
03/07/2017 +0.0278% 3624.865400 3625.874300 +1.008900
30/06/2017 +0.0065% 3624.629100 3624.865400 +0.236300
29/06/2017 -0.0102% 3624.997200 3624.629100 -0.368100
28/06/2017 -0.0115% 3625.413200 3624.997200 -0.416000
27/06/2017 -0.0115% 3625.831300 3625.413200 -0.418100
23/06/2017 -0.0039% 3625.971300 3625.831300 -0.140000
22/06/2017 +0.0303% 3624.873700 3625.971300 +1.097600
21/06/2017 -0.0079% 3625.158600 3624.873700 -0.284900
20/06/2017 -0.0159% 3625.735300 3625.158600 -0.576700
19/06/2017 +0.0190% 3625.046800 3625.735300 +0.688500
16/06/2017 +0.0022% 3624.965800 3625.046800 +0.081000
15/06/2017 -0.0177% 3625.607800 3624.965800 -0.642000
14/06/2017 +0.0391% 3624.190000 3625.607800 +1.417800
13/06/2017 +0.0231% 3623.354300 3624.190000 +0.835700
12/06/2017 +0.0166% 3622.753300 3623.354300 +0.601000
09/06/2017 -0.0082% 3623.050300 3622.753300 -0.297000
08/06/2017 +0.0035% 3622.922900 3623.050300 +0.127400
07/06/2017 +0.0173% 3622.297200 3622.922900 +0.625700
06/06/2017 +0.0435% 3620.720200 3622.297200 +1.577000
05/06/2017 +0.0158% 3620.149600 3620.720200 +0.570600
02/06/2017 +0.0397% 3618.711900 3620.149600 +1.437700
01/06/2017 +0.0251% 3617.805400 3618.711900 +0.906500
31/05/2017 +0.0506% 3615.976400 3617.805400 +1.829000
Mostrando 2101 - 2200 de 2555 registros
Volver al Detalle Ver Historial