Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: APV
Estadísticas del Período
Promedio
0.0007%
Máximo
0.1889%
Mínimo
-0.2477%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/12/2017 -0.0172% 3630.430900 3629.805600 -0.625300
07/12/2017 -0.0940% 3633.844300 3630.430900 -3.413400
06/12/2017 +0.0007% 3633.818200 3633.844300 +0.026100
05/12/2017 -0.0030% 3633.927100 3633.818200 -0.108900
04/12/2017 -0.0057% 3634.133000 3633.927100 -0.205900
01/12/2017 +0.0373% 3632.779100 3634.133000 +1.353900
30/11/2017 +0.0079% 3632.490400 3632.779100 +0.288700
29/11/2017 -0.0001% 3632.495000 3632.490400 -0.004600
28/11/2017 -0.0778% 3635.321400 3632.495000 -2.826400
27/11/2017 +0.0651% 3632.955700 3635.321400 +2.365700
24/11/2017 -0.0313% 3634.094300 3632.955700 -1.138600
23/11/2017 -0.0994% 3637.708900 3634.094300 -3.614600
22/11/2017 -0.0837% 3640.753900 3637.708900 -3.045000
21/11/2017 -0.0954% 3644.230300 3640.753900 -3.476400
20/11/2017 +0.0432% 3642.657200 3644.230300 +1.573100
17/11/2017 -0.0372% 3644.014000 3642.657200 -1.356800
16/11/2017 -0.0478% 3645.754500 3644.014000 -1.740500
15/11/2017 +0.0088% 3645.435300 3645.754500 +0.319200
14/11/2017 +0.0143% 3644.913100 3645.435300 +0.522200
13/11/2017 +0.0611% 3642.686300 3644.913100 +2.226800
10/11/2017 +0.0517% 3640.803700 3642.686300 +1.882600
09/11/2017 +0.0391% 3639.379200 3640.803700 +1.424500
08/11/2017 +0.0762% 3636.606600 3639.379200 +2.772600
07/11/2017 +0.0189% 3635.918700 3636.606600 +0.687900
06/11/2017 +0.0252% 3635.001100 3635.918700 +0.917600
03/11/2017 +0.0372% 3633.647700 3635.001100 +1.353400
02/11/2017 +0.0406% 3632.171800 3633.647700 +1.475900
31/10/2017 +0.0064% 3631.940600 3632.171800 +0.231200
30/10/2017 +0.0131% 3631.465400 3631.940600 +0.475200
26/10/2017 -0.0041% 3631.614000 3631.465400 -0.148600
25/10/2017 -0.0770% 3634.412000 3631.614000 -2.798000
24/10/2017 +0.1147% 3630.246800 3634.412000 +4.165200
23/10/2017 +0.1889% 3623.395200 3630.246800 +6.851600
20/10/2017 +0.1102% 3619.405600 3623.395200 +3.989600
19/10/2017 +0.0730% 3616.762900 3619.405600 +2.642700
18/10/2017 +0.0097% 3616.413400 3616.762900 +0.349500
17/10/2017 -0.0016% 3616.469700 3616.413400 -0.056300
16/10/2017 +0.0483% 3614.724200 3616.469700 +1.745500
13/10/2017 +0.0413% 3613.230800 3614.724200 +1.493400
12/10/2017 -0.0662% 3615.622200 3613.230800 -2.391400
11/10/2017 -0.0061% 3615.841100 3615.622200 -0.218900
10/10/2017 -0.1138% 3619.958900 3615.841100 -4.117800
06/10/2017 -0.2477% 3628.936400 3619.958900 -8.977500
05/10/2017 -0.0456% 3630.592900 3628.936400 -1.656500
04/10/2017 -0.0117% 3631.019100 3630.592900 -0.426200
03/10/2017 -0.0161% 3631.605300 3631.019100 -0.586200
02/10/2017 -0.0351% 3632.879000 3631.605300 -1.273700
29/09/2017 -0.0942% 3636.302500 3632.879000 -3.423500
28/09/2017 -0.0423% 3637.842800 3636.302500 -1.540300
27/09/2017 -0.0354% 3639.132300 3637.842800 -1.289500
26/09/2017 -0.0068% 3639.378000 3639.132300 -0.245700
25/09/2017 +0.0279% 3638.364300 3639.378000 +1.013700
22/09/2017 +0.0340% 3637.125700 3638.364300 +1.238600
21/09/2017 -0.0279% 3638.141700 3637.125700 -1.016000
20/09/2017 +0.0159% 3637.561600 3638.141700 +0.580100
15/09/2017 -0.0118% 3637.990100 3637.561600 -0.428500
14/09/2017 -0.0204% 3638.731600 3637.990100 -0.741500
13/09/2017 -0.0470% 3640.443700 3638.731600 -1.712100
12/09/2017 -0.0622% 3642.710500 3640.443700 -2.266800
11/09/2017 -0.0238% 3643.576100 3642.710500 -0.865600
08/09/2017 +0.0045% 3643.412700 3643.576100 +0.163400
07/09/2017 -0.0111% 3643.818000 3643.412700 -0.405300
06/09/2017 +0.0066% 3643.577300 3643.818000 +0.240700
05/09/2017 +0.0232% 3642.732200 3643.577300 +0.845100
04/09/2017 +0.0220% 3641.929400 3642.732200 +0.802800
01/09/2017 +0.0381% 3640.542300 3641.929400 +1.387100
31/08/2017 +0.0282% 3639.517300 3640.542300 +1.025000
30/08/2017 -0.0037% 3639.652300 3639.517300 -0.135000
29/08/2017 +0.0281% 3638.631500 3639.652300 +1.020800
28/08/2017 +0.0350% 3637.359800 3638.631500 +1.271700
25/08/2017 -0.0103% 3637.732800 3637.359800 -0.373000
24/08/2017 -0.0194% 3638.438800 3637.732800 -0.706000
23/08/2017 -0.0097% 3638.790100 3638.438800 -0.351300
22/08/2017 -0.0033% 3638.911100 3638.790100 -0.121000
21/08/2017 +0.0192% 3638.211700 3638.911100 +0.699400
18/08/2017 -0.0049% 3638.390400 3638.211700 -0.178700
17/08/2017 -0.0065% 3638.628000 3638.390400 -0.237600
16/08/2017 +0.0324% 3637.450100 3638.628000 +1.177900
14/08/2017 +0.0356% 3636.154400 3637.450100 +1.295700
11/08/2017 +0.0469% 3634.450400 3636.154400 +1.704000
10/08/2017 +0.0099% 3634.091300 3634.450400 +0.359100
09/08/2017 -0.0058% 3634.301600 3634.091300 -0.210300
08/08/2017 +0.0542% 3632.333700 3634.301600 +1.967900
07/08/2017 -0.0225% 3633.152000 3632.333700 -0.818300
04/08/2017 -0.0221% 3633.953700 3633.152000 -0.801700
03/08/2017 -0.0124% 3634.404100 3633.953700 -0.450400
02/08/2017 +0.0301% 3633.311300 3634.404100 +1.092800
01/08/2017 +0.0138% 3632.810100 3633.311300 +0.501200
31/07/2017 +0.0356% 3631.518000 3632.810100 +1.292100
28/07/2017 +0.0498% 3629.708700 3631.518000 +1.809300
27/07/2017 +0.0237% 3628.847600 3629.708700 +0.861100
26/07/2017 +0.0351% 3627.575900 3628.847600 +1.271700
25/07/2017 +0.0141% 3627.064000 3627.575900 +0.511900
24/07/2017 +0.0275% 3626.066000 3627.064000 +0.998000
21/07/2017 +0.0298% 3624.985600 3626.066000 +1.080400
20/07/2017 +0.0142% 3624.471600 3624.985600 +0.514000
19/07/2017 +0.0088% 3624.152900 3624.471600 +0.318700
18/07/2017 -0.0070% 3624.407400 3624.152900 -0.254500
17/07/2017 -0.0211% 3625.171900 3624.407400 -0.764500
14/07/2017 -0.0565% 3627.221700 3625.171900 -2.049800
Mostrando 2101 - 2200 de 2586 registros
Volver al Detalle Ver Historial