Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: APV
Estadísticas del Período
Promedio
-0.0480%
Máximo
0.2859%
Mínimo
-0.6753%
Total Días
100
Días +
42
Días -
58
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/09/2021 +0.0520% 4027.117900 4029.212700 +2.094800
03/09/2021 +0.0721% 4024.213600 4027.117900 +2.904300
02/09/2021 -0.3390% 4037.877700 4024.213600 -13.664100
01/09/2021 -0.6753% 4065.238400 4037.877700 -27.360700
31/08/2021 -0.0475% 4067.169000 4065.238400 -1.930600
30/08/2021 +0.0869% 4063.636000 4067.169000 +3.533000
27/08/2021 +0.0073% 4063.338100 4063.636000 +0.297900
26/08/2021 +0.0603% 4060.887200 4063.338100 +2.450900
25/08/2021 +0.0964% 4056.972900 4060.887200 +3.914300
24/08/2021 +0.0728% 4054.022400 4056.972900 +2.950500
23/08/2021 -0.0668% 4056.732900 4054.022400 -2.710500
20/08/2021 -0.0284% 4057.884200 4056.732900 -1.151300
19/08/2021 -0.1186% 4062.699200 4057.884200 -4.815000
18/08/2021 -0.0811% 4065.996200 4062.699200 -3.297000
17/08/2021 +0.0582% 4063.630600 4065.996200 +2.365600
16/08/2021 +0.0823% 4060.286800 4063.630600 +3.343800
13/08/2021 +0.0696% 4057.460100 4060.286800 +2.826700
12/08/2021 -0.0397% 4059.072400 4057.460100 -1.612300
11/08/2021 -0.0475% 4061.002400 4059.072400 -1.930000
10/08/2021 -0.0434% 4062.764300 4061.002400 -1.761900
09/08/2021 +0.0149% 4062.160400 4062.764300 +0.603900
06/08/2021 +0.0148% 4061.560500 4062.160400 +0.599900
05/08/2021 -0.0372% 4063.072100 4061.560500 -1.511600
04/08/2021 -0.0739% 4066.076500 4063.072100 -3.004400
03/08/2021 +0.0270% 4064.976800 4066.076500 +1.099700
02/08/2021 +0.1029% 4060.796700 4064.976800 +4.180100
30/07/2021 +0.1614% 4054.246400 4060.796700 +6.550300
29/07/2021 +0.0562% 4051.969400 4054.246400 +2.277000
28/07/2021 -0.3055% 4064.367000 4051.969400 -12.397600
27/07/2021 -0.1357% 4069.885000 4064.367000 -5.518000
26/07/2021 +0.0353% 4068.447300 4069.885000 +1.437700
23/07/2021 -0.0521% 4070.566400 4068.447300 -2.119100
22/07/2021 -0.0982% 4074.566500 4070.566400 -4.000100
21/07/2021 -0.1014% 4078.701500 4074.566500 -4.135000
20/07/2021 +0.0778% 4075.531500 4078.701500 +3.170000
19/07/2021 +0.2859% 4063.896000 4075.531500 +11.635500
15/07/2021 +0.1553% 4057.589200 4063.896000 +6.306800
14/07/2021 +0.1409% 4051.877200 4057.589200 +5.712000
13/07/2021 +0.0308% 4050.631000 4051.877200 +1.246200
12/07/2021 +0.0292% 4049.450200 4050.631000 +1.180800
09/07/2021 -0.0025% 4049.550200 4049.450200 -0.100000
08/07/2021 +0.1959% 4041.625500 4049.550200 +7.924700
07/07/2021 -0.0652% 4044.261100 4041.625500 -2.635600
06/07/2021 -0.1077% 4048.617500 4044.261100 -4.356400
05/07/2021 -0.3844% 4064.210400 4048.617500 -15.592900
02/07/2021 -0.2182% 4073.089400 4064.210400 -8.879000
01/07/2021 -0.1098% 4077.565000 4073.089400 -4.475600
30/06/2021 -0.2515% 4087.832700 4077.565000 -10.267700
29/06/2021 -0.2542% 4098.236300 4087.832700 -10.403600
25/06/2021 -0.1492% 4104.353400 4098.236300 -6.117100
24/06/2021 -0.1147% 4109.065300 4104.353400 -4.711900
23/06/2021 -0.1164% 4113.849800 4109.065300 -4.784500
22/06/2021 -0.1130% 4118.501600 4113.849800 -4.651800
18/06/2021 -0.0724% 4121.484100 4118.501600 -2.982500
17/06/2021 -0.0404% 4123.150500 4121.484100 -1.666400
16/06/2021 -0.0316% 4124.454700 4123.150500 -1.304200
15/06/2021 -0.1664% 4131.324600 4124.454700 -6.869900
14/06/2021 +0.0314% 4130.027600 4131.324600 +1.297000
11/06/2021 +0.1138% 4125.331800 4130.027600 +4.695800
10/06/2021 +0.0615% 4122.793600 4125.331800 +2.538200
09/06/2021 -0.0529% 4124.975800 4122.793600 -2.182200
08/06/2021 -0.0263% 4126.058800 4124.975800 -1.083000
07/06/2021 -0.1292% 4131.393900 4126.058800 -5.335100
04/06/2021 -0.3120% 4144.304100 4131.393900 -12.910200
03/06/2021 -0.1708% 4151.387600 4144.304100 -7.083500
02/06/2021 -0.0784% 4154.643800 4151.387600 -3.256200
01/06/2021 +0.0353% 4153.176600 4154.643800 +1.467200
31/05/2021 +0.1742% 4145.948400 4153.176600 +7.228200
28/05/2021 +0.1622% 4139.230200 4145.948400 +6.718200
27/05/2021 +0.0814% 4135.863700 4139.230200 +3.366500
26/05/2021 +0.0375% 4134.314000 4135.863700 +1.549700
25/05/2021 -0.2080% 4142.921400 4134.314000 -8.607400
24/05/2021 -0.2399% 4152.872900 4142.921400 -9.951500
20/05/2021 -0.0880% 4156.528000 4152.872900 -3.655100
19/05/2021 -0.1319% 4162.012700 4156.528000 -5.484700
18/05/2021 +0.0078% 4161.687500 4162.012700 +0.325200
17/05/2021 -0.3827% 4177.645800 4161.687500 -15.958300
14/05/2021 -0.0796% 4180.970500 4177.645800 -3.324700
13/05/2021 -0.0032% 4181.104300 4180.970500 -0.133800
12/05/2021 -0.1929% 4189.177500 4181.104300 -8.073200
11/05/2021 -0.0097% 4189.582400 4189.177500 -0.404900
10/05/2021 +0.0187% 4188.800200 4189.582400 +0.782200
07/05/2021 +0.1227% 4183.665200 4188.800200 +5.135000
06/05/2021 +0.0072% 4183.365000 4183.665200 +0.300200
05/05/2021 +0.0912% 4179.551700 4183.365000 +3.813300
04/05/2021 +0.1764% 4172.184300 4179.551700 +7.367400
03/05/2021 +0.1114% 4167.538800 4172.184300 +4.645500
30/04/2021 -0.0158% 4168.197800 4167.538800 -0.659000
29/04/2021 -0.2576% 4178.948700 4168.197800 -10.750900
28/04/2021 -0.3979% 4195.608500 4178.948700 -16.659800
27/04/2021 -0.3123% 4208.733000 4195.608500 -13.124500
26/04/2021 -0.2199% 4217.996200 4208.733000 -9.263200
23/04/2021 +0.0483% 4215.957300 4217.996200 +2.038900
22/04/2021 -0.1079% 4220.510100 4215.957300 -4.552800
21/04/2021 -0.0423% 4222.294000 4220.510100 -1.783900
20/04/2021 -0.0496% 4224.388800 4222.294000 -2.094800
19/04/2021 -0.0391% 4226.040900 4224.388800 -1.652100
16/04/2021 +0.1083% 4221.466900 4226.040900 +4.574000
15/04/2021 +0.1591% 4214.756200 4221.466900 +6.710700
14/04/2021 -0.2997% 4227.405400 4214.756200 -12.649200
Mostrando 1201 - 1300 de 2618 registros
Volver al Detalle Ver Historial