Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: APV
Estadísticas del Período
Promedio
-0.0319%
Máximo
0.6370%
Mínimo
-0.6753%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/12/2021 -0.0901% 3946.193500 3942.640700 -3.552800
14/12/2021 -0.4065% 3962.268700 3946.193500 -16.075200
13/12/2021 -0.0173% 3962.955300 3962.268700 -0.686600
10/12/2021 +0.0107% 3962.533200 3962.955300 +0.422100
09/12/2021 +0.0423% 3960.858800 3962.533200 +1.674400
07/12/2021 -0.0345% 3962.226600 3960.858800 -1.367800
06/12/2021 +0.1680% 3955.576700 3962.226600 +6.649900
03/12/2021 +0.1661% 3949.011900 3955.576700 +6.564800
02/12/2021 -0.0378% 3950.506300 3949.011900 -1.494400
01/12/2021 +0.0291% 3949.357500 3950.506300 +1.148800
30/11/2021 +0.0721% 3946.510200 3949.357500 +2.847300
29/11/2021 -0.0865% 3949.926700 3946.510200 -3.416500
26/11/2021 +0.0523% 3947.861200 3949.926700 +2.065500
25/11/2021 -0.1543% 3953.956000 3947.861200 -6.094800
24/11/2021 +0.0317% 3952.703900 3953.956000 +1.252100
23/11/2021 +0.0373% 3951.230000 3952.703900 +1.473900
22/11/2021 +0.6370% 3926.140800 3951.230000 +25.089200
19/11/2021 -0.1512% 3932.083000 3926.140800 -5.942200
18/11/2021 -0.0666% 3934.702200 3932.083000 -2.619200
17/11/2021 -0.0678% 3937.372600 3934.702200 -2.670400
16/11/2021 -0.2000% 3945.254000 3937.372600 -7.881400
15/11/2021 -0.0850% 3948.609100 3945.254000 -3.355100
12/11/2021 -0.0054% 3948.822500 3948.609100 -0.213400
11/11/2021 +0.0446% 3947.061500 3948.822500 +1.761000
10/11/2021 +0.5032% 3927.248200 3947.061500 +19.813300
09/11/2021 -0.0120% 3927.718700 3927.248200 -0.470500
08/11/2021 +0.1866% 3920.395400 3927.718700 +7.323300
05/11/2021 -0.1424% 3925.981100 3920.395400 -5.585700
04/11/2021 -0.0365% 3927.414600 3925.981100 -1.433500
03/11/2021 -0.0472% 3929.267400 3927.414600 -1.852800
02/11/2021 +0.1896% 3921.822800 3929.267400 +7.444600
29/10/2021 +0.0721% 3918.995800 3921.822800 +2.827000
28/10/2021 +0.0775% 3915.961500 3918.995800 +3.034300
27/10/2021 +0.0194% 3915.200200 3915.961500 +0.761300
26/10/2021 +0.2237% 3906.451900 3915.200200 +8.748300
25/10/2021 +0.3748% 3891.839500 3906.451900 +14.612400
22/10/2021 -0.0322% 3893.093700 3891.839500 -1.254200
21/10/2021 -0.0338% 3894.411000 3893.093700 -1.317300
20/10/2021 +0.0116% 3893.958800 3894.411000 +0.452200
19/10/2021 -0.0345% 3895.303300 3893.958800 -1.344500
18/10/2021 +0.0685% 3892.635100 3895.303300 +2.668200
15/10/2021 +0.2365% 3883.438100 3892.635100 +9.197000
14/10/2021 +0.0011% 3883.396200 3883.438100 +0.041900
13/10/2021 -0.3571% 3897.289900 3883.396200 -13.893700
12/10/2021 -0.1896% 3904.686200 3897.289900 -7.396300
08/10/2021 -0.4300% 3921.513000 3904.686200 -16.826800
07/10/2021 -0.3597% 3935.643700 3921.513000 -14.130700
06/10/2021 -0.2196% 3944.295500 3935.643700 -8.651800
05/10/2021 -0.2257% 3953.207100 3944.295500 -8.911600
04/10/2021 -0.2191% 3961.876600 3953.207100 -8.669500
01/10/2021 -0.1986% 3969.752600 3961.876600 -7.876000
30/09/2021 -0.0164% 3970.404000 3969.752600 -0.651400
29/09/2021 -0.1752% 3977.366700 3970.404000 -6.962700
28/09/2021 -0.1710% 3984.174200 3977.366700 -6.807500
27/09/2021 -0.1812% 3991.399900 3984.174200 -7.225700
24/09/2021 -0.2938% 4003.144300 3991.399900 -11.744400
23/09/2021 -0.1648% 4009.745300 4003.144300 -6.601000
22/09/2021 +0.0898% 4006.146300 4009.745300 +3.599000
21/09/2021 +0.0684% 4003.405100 4006.146300 +2.741200
20/09/2021 +0.1278% 3998.290400 4003.405100 +5.114700
16/09/2021 -0.0719% 4001.166600 3998.290400 -2.876200
15/09/2021 +0.2775% 3990.078800 4001.166600 +11.087800
14/09/2021 +0.1208% 3985.262100 3990.078800 +4.816700
13/09/2021 +0.1376% 3979.782600 3985.262100 +5.479500
10/09/2021 -0.1488% 3985.710800 3979.782600 -5.928200
09/09/2021 -0.4145% 4002.267100 3985.710800 -16.556300
08/09/2021 -0.4284% 4019.449500 4002.267100 -17.182400
07/09/2021 -0.2426% 4029.212700 4019.449500 -9.763200
06/09/2021 +0.0520% 4027.117900 4029.212700 +2.094800
03/09/2021 +0.0721% 4024.213600 4027.117900 +2.904300
02/09/2021 -0.3390% 4037.877700 4024.213600 -13.664100
01/09/2021 -0.6753% 4065.238400 4037.877700 -27.360700
31/08/2021 -0.0475% 4067.169000 4065.238400 -1.930600
30/08/2021 +0.0869% 4063.636000 4067.169000 +3.533000
27/08/2021 +0.0073% 4063.338100 4063.636000 +0.297900
26/08/2021 +0.0603% 4060.887200 4063.338100 +2.450900
25/08/2021 +0.0964% 4056.972900 4060.887200 +3.914300
24/08/2021 +0.0728% 4054.022400 4056.972900 +2.950500
23/08/2021 -0.0668% 4056.732900 4054.022400 -2.710500
20/08/2021 -0.0284% 4057.884200 4056.732900 -1.151300
19/08/2021 -0.1186% 4062.699200 4057.884200 -4.815000
18/08/2021 -0.0811% 4065.996200 4062.699200 -3.297000
17/08/2021 +0.0582% 4063.630600 4065.996200 +2.365600
16/08/2021 +0.0823% 4060.286800 4063.630600 +3.343800
13/08/2021 +0.0696% 4057.460100 4060.286800 +2.826700
12/08/2021 -0.0397% 4059.072400 4057.460100 -1.612300
11/08/2021 -0.0475% 4061.002400 4059.072400 -1.930000
10/08/2021 -0.0434% 4062.764300 4061.002400 -1.761900
09/08/2021 +0.0149% 4062.160400 4062.764300 +0.603900
06/08/2021 +0.0148% 4061.560500 4062.160400 +0.599900
05/08/2021 -0.0372% 4063.072100 4061.560500 -1.511600
04/08/2021 -0.0739% 4066.076500 4063.072100 -3.004400
03/08/2021 +0.0270% 4064.976800 4066.076500 +1.099700
02/08/2021 +0.1029% 4060.796700 4064.976800 +4.180100
30/07/2021 +0.1614% 4054.246400 4060.796700 +6.550300
29/07/2021 +0.0562% 4051.969400 4054.246400 +2.277000
28/07/2021 -0.3055% 4064.367000 4051.969400 -12.397600
27/07/2021 -0.1357% 4069.885000 4064.367000 -5.518000
26/07/2021 +0.0353% 4068.447300 4069.885000 +1.437700
23/07/2021 -0.0521% 4070.566400 4068.447300 -2.119100
Mostrando 1101 - 1200 de 2586 registros
Volver al Detalle Ver Historial