Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: APV
Estadísticas del Período
Promedio
0.0330%
Máximo
0.7219%
Mínimo
-0.3648%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/12/2023 -0.0147% 4590.365600 4589.692000 -0.673600
14/12/2023 +0.7219% 4557.346200 4590.365600 +33.019400
13/12/2023 +0.0646% 4554.401200 4557.346200 +2.945000
12/12/2023 +0.1271% 4548.616400 4554.401200 +5.784800
11/12/2023 +0.1208% 4543.126000 4548.616400 +5.490400
07/12/2023 +0.0195% 4542.239500 4543.126000 +0.886500
06/12/2023 +0.1469% 4535.569900 4542.239500 +6.669600
05/12/2023 +0.0943% 4531.294300 4535.569900 +4.275600
04/12/2023 +0.1473% 4524.623800 4531.294300 +6.670500
01/12/2023 +0.0511% 4522.313800 4524.623800 +2.310000
30/11/2023 -0.0021% 4522.410200 4522.313800 -0.096400
29/11/2023 +0.2733% 4510.066400 4522.410200 +12.343800
28/11/2023 +0.1770% 4502.091100 4510.066400 +7.975300
27/11/2023 +0.1522% 4495.242700 4502.091100 +6.848400
24/11/2023 +0.0003% 4495.227200 4495.242700 +0.015500
23/11/2023 +0.1149% 4490.065500 4495.227200 +5.161700
22/11/2023 +0.1597% 4482.902000 4490.065500 +7.163500
21/11/2023 +0.2690% 4470.860500 4482.902000 +12.041500
20/11/2023 -0.0747% 4474.200400 4470.860500 -3.339900
17/11/2023 -0.0701% 4477.336700 4474.200400 -3.136300
16/11/2023 +0.4453% 4457.442900 4477.336700 +19.893800
15/11/2023 +0.2911% 4444.484200 4457.442900 +12.958700
14/11/2023 +0.4757% 4423.393000 4444.484200 +21.091200
13/11/2023 +0.0632% 4420.596300 4423.393000 +2.796700
10/11/2023 +0.0516% 4418.316900 4420.596300 +2.279400
09/11/2023 +0.0303% 4416.977700 4418.316900 +1.339200
08/11/2023 +0.2689% 4405.115000 4416.977700 +11.862700
07/11/2023 +0.1230% 4399.699000 4405.115000 +5.416000
06/11/2023 +0.0022% 4399.603600 4399.699000 +0.095400
03/11/2023 +0.6035% 4373.133200 4399.603600 +26.470400
02/11/2023 +0.6759% 4343.675000 4373.133200 +29.458200
31/10/2023 +0.1050% 4339.117900 4343.675000 +4.557100
30/10/2023 +0.0150% 4338.469000 4339.117900 +0.648900
26/10/2023 +0.1910% 4330.191900 4338.469000 +8.277100
25/10/2023 -0.0631% 4332.925100 4330.191900 -2.733200
24/10/2023 -0.1875% 4341.057100 4332.925100 -8.132000
23/10/2023 -0.0755% 4344.334000 4341.057100 -3.276900
20/10/2023 -0.2103% 4353.480900 4344.334000 -9.146900
19/10/2023 -0.2876% 4366.019200 4353.480900 -12.538300
18/10/2023 -0.2573% 4377.267700 4366.019200 -11.248500
17/10/2023 -0.3170% 4391.164700 4377.267700 -13.897000
16/10/2023 -0.0757% 4394.490400 4391.164700 -3.325700
13/10/2023 +0.3427% 4379.455600 4394.490400 +15.034800
12/10/2023 -0.1067% 4384.130800 4379.455600 -4.675200
11/10/2023 +0.1529% 4377.431200 4384.130800 +6.699600
10/10/2023 +0.3218% 4363.369100 4377.431200 +14.062100
06/10/2023 -0.0599% 4365.981600 4363.369100 -2.612500
05/10/2023 +0.0280% 4364.758500 4365.981600 +1.223100
04/10/2023 -0.1640% 4371.924700 4364.758500 -7.166200
03/10/2023 -0.2814% 4384.246200 4371.924700 -12.321500
02/10/2023 -0.1468% 4390.688400 4384.246200 -6.442200
29/09/2023 +0.0271% 4389.499200 4390.688400 +1.189200
28/09/2023 -0.3488% 4404.836200 4389.499200 -15.337000
27/09/2023 -0.1581% 4411.804300 4404.836200 -6.968100
26/09/2023 -0.2890% 4424.573000 4411.804300 -12.768700
25/09/2023 -0.0732% 4427.812700 4424.573000 -3.239700
22/09/2023 -0.1095% 4432.664900 4427.812700 -4.852200
21/09/2023 -0.0956% 4436.903400 4432.664900 -4.238500
20/09/2023 +0.0498% 4434.694300 4436.903400 +2.209100
15/09/2023 -0.0216% 4435.650300 4434.694300 -0.956000
14/09/2023 -0.0002% 4435.661300 4435.650300 -0.011000
13/09/2023 -0.0650% 4438.543500 4435.661300 -2.882200
12/09/2023 -0.0905% 4442.563100 4438.543500 -4.019600
11/09/2023 +0.0117% 4442.045400 4442.563100 +0.517700
08/09/2023 +0.0395% 4440.291400 4442.045400 +1.754000
07/09/2023 -0.0242% 4441.364100 4440.291400 -1.072700
06/09/2023 -0.0838% 4445.087600 4441.364100 -3.723500
05/09/2023 +0.0221% 4444.104900 4445.087600 +0.982700
04/09/2023 +0.0243% 4443.026700 4444.104900 +1.078200
01/09/2023 +0.0135% 4442.425400 4443.026700 +0.601300
31/08/2023 +0.0104% 4441.961600 4442.425400 +0.463800
30/08/2023 +0.0130% 4441.382400 4441.961600 +0.579200
29/08/2023 +0.0556% 4438.913100 4441.382400 +2.469300
28/08/2023 +0.0951% 4434.695700 4438.913100 +4.217400
25/08/2023 +0.0114% 4434.190300 4434.695700 +0.505400
24/08/2023 +0.0511% 4431.925700 4434.190300 +2.264600
23/08/2023 +0.2502% 4420.850900 4431.925700 +11.074800
22/08/2023 -0.2340% 4431.206200 4420.850900 -10.355300
21/08/2023 -0.0688% 4434.256000 4431.206200 -3.049800
18/08/2023 +0.0633% 4431.450800 4434.256000 +2.805200
17/08/2023 -0.3648% 4447.648400 4431.450800 -16.197600
16/08/2023 +0.0032% 4447.505300 4447.648400 +0.143100
14/08/2023 -0.0368% 4449.141400 4447.505300 -1.636100
11/08/2023 -0.1964% 4457.888500 4449.141400 -8.747100
10/08/2023 -0.0268% 4459.082100 4457.888500 -1.193600
09/08/2023 +0.0032% 4458.937300 4459.082100 +0.144800
08/08/2023 -0.0338% 4460.443600 4458.937300 -1.506300
07/08/2023 -0.1163% 4465.636300 4460.443600 -5.192700
04/08/2023 +0.0525% 4463.292200 4465.636300 +2.344100
03/08/2023 +0.0491% 4461.100700 4463.292200 +2.191500
02/08/2023 -0.0708% 4464.261000 4461.100700 -3.160300
01/08/2023 -0.1568% 4471.268100 4464.261000 -7.007100
31/07/2023 +0.4029% 4453.291800 4471.268100 +17.976300
28/07/2023 +0.2506% 4442.145100 4453.291800 +11.146700
27/07/2023 -0.0163% 4442.869900 4442.145100 -0.724800
26/07/2023 +0.0197% 4441.992600 4442.869900 +0.877300
25/07/2023 +0.0878% 4438.095400 4441.992600 +3.897200
24/07/2023 +0.0232% 4437.066400 4438.095400 +1.029000
21/07/2023 -0.0825% 4440.727800 4437.066400 -3.661400
20/07/2023 -0.0021% 4440.821700 4440.727800 -0.093900
Mostrando 601 - 700 de 2586 registros
Volver al Detalle Ver Historial