Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: APVEstadísticas del Período
Promedio
0.0287%
Máximo
0.3693%
Mínimo
-0.2089%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/04/2025 | +0.1302% | 5077.081000 | 5083.694800 | +6.613800 |
| 11/04/2025 | -0.1363% | 5084.006600 | 5077.081000 | -6.925600 |
| 10/04/2025 | +0.0525% | 5081.340500 | 5084.006600 | +2.666100 |
| 09/04/2025 | -0.1458% | 5088.754500 | 5081.340500 | -7.414000 |
| 08/04/2025 | -0.0125% | 5089.388600 | 5088.754500 | -0.634100 |
| 07/04/2025 | +0.0110% | 5088.827700 | 5089.388600 | +0.560900 |
| 04/04/2025 | +0.3693% | 5070.069500 | 5088.827700 | +18.758200 |
| 03/04/2025 | +0.2765% | 5056.068600 | 5070.069500 | +14.000900 |
| 02/04/2025 | +0.1585% | 5048.059100 | 5056.068600 | +8.009500 |
| 01/04/2025 | +0.0871% | 5043.665400 | 5048.059100 | +4.393700 |
| 31/03/2025 | +0.0833% | 5039.464600 | 5043.665400 | +4.200800 |
| 28/03/2025 | +0.0422% | 5037.337300 | 5039.464600 | +2.127300 |
| 27/03/2025 | +0.0255% | 5036.053100 | 5037.337300 | +1.284200 |
| 26/03/2025 | +0.0668% | 5032.692600 | 5036.053100 | +3.360500 |
| 25/03/2025 | +0.0144% | 5031.967700 | 5032.692600 | +0.724900 |
| 24/03/2025 | -0.0423% | 5034.097400 | 5031.967700 | -2.129700 |
| 21/03/2025 | +0.0359% | 5032.289200 | 5034.097400 | +1.808200 |
| 20/03/2025 | +0.0957% | 5027.477800 | 5032.289200 | +4.811400 |
| 19/03/2025 | +0.0234% | 5026.302100 | 5027.477800 | +1.175700 |
| 18/03/2025 | +0.0041% | 5026.096600 | 5026.302100 | +0.205500 |
| 17/03/2025 | +0.0631% | 5022.923900 | 5026.096600 | +3.172700 |
| 14/03/2025 | +0.0511% | 5020.359500 | 5022.923900 | +2.564400 |
| 13/03/2025 | -0.0454% | 5022.636800 | 5020.359500 | -2.277300 |
| 12/03/2025 | -0.0022% | 5022.749800 | 5022.636800 | -0.113000 |
| 11/03/2025 | +0.0798% | 5018.741500 | 5022.749800 | +4.008300 |
| 10/03/2025 | +0.1080% | 5013.325800 | 5018.741500 | +5.415700 |
| 07/03/2025 | +0.0861% | 5009.009000 | 5013.325800 | +4.316800 |
| 06/03/2025 | -0.0209% | 5010.056300 | 5009.009000 | -1.047300 |
| 05/03/2025 | +0.0220% | 5008.953000 | 5010.056300 | +1.103300 |
| 04/03/2025 | +0.1416% | 5001.867100 | 5008.953000 | +7.085900 |
| 03/03/2025 | +0.1218% | 4995.778900 | 5001.867100 | +6.088200 |
| 28/02/2025 | +0.0517% | 4993.196100 | 4995.778900 | +2.582800 |
| 27/02/2025 | +0.0027% | 4993.063300 | 4993.196100 | +0.132800 |
| 26/02/2025 | +0.0806% | 4989.039400 | 4993.063300 | +4.023900 |
| 25/02/2025 | +0.2197% | 4978.091700 | 4989.039400 | +10.947700 |
| 24/02/2025 | +0.0697% | 4974.621900 | 4978.091700 | +3.469800 |
| 21/02/2025 | +0.0400% | 4972.631100 | 4974.621900 | +1.990800 |
| 20/02/2025 | +0.0769% | 4968.811100 | 4972.631100 | +3.820000 |
| 19/02/2025 | +0.0099% | 4968.320200 | 4968.811100 | +0.490900 |
| 18/02/2025 | -0.0134% | 4968.983900 | 4968.320200 | -0.663700 |
| 17/02/2025 | +0.0889% | 4964.568800 | 4968.983900 | +4.415100 |
| 14/02/2025 | +0.0530% | 4961.940500 | 4964.568800 | +2.628300 |
| 13/02/2025 | -0.0292% | 4963.390400 | 4961.940500 | -1.449900 |
| 12/02/2025 | -0.2089% | 4973.769000 | 4963.390400 | -10.378600 |
| 11/02/2025 | +0.0252% | 4972.515200 | 4973.769000 | +1.253800 |
| 10/02/2025 | +0.0692% | 4969.076400 | 4972.515200 | +3.438800 |
| 07/02/2025 | -0.0663% | 4972.371000 | 4969.076400 | -3.294600 |
| 06/02/2025 | +0.0970% | 4967.550700 | 4972.371000 | +4.820300 |
| 05/02/2025 | +0.1325% | 4960.973900 | 4967.550700 | +6.576800 |
| 04/02/2025 | +0.0579% | 4958.101500 | 4960.973900 | +2.872400 |
| 03/02/2025 | +0.0536% | 4955.445500 | 4958.101500 | +2.656000 |
| 31/01/2025 | +0.0534% | 4952.799900 | 4955.445500 | +2.645600 |
| 30/01/2025 | +0.0110% | 4952.255200 | 4952.799900 | +0.544700 |
| 29/01/2025 | -0.1242% | 4958.411900 | 4952.255200 | -6.156700 |
| 28/01/2025 | -0.1239% | 4964.558800 | 4958.411900 | -6.146900 |
| 27/01/2025 | +0.0918% | 4960.003300 | 4964.558800 | +4.555500 |
| 24/01/2025 | +0.0064% | 4959.687600 | 4960.003300 | +0.315700 |
| 23/01/2025 | -0.1083% | 4965.059800 | 4959.687600 | -5.372200 |
| 22/01/2025 | +0.1324% | 4958.492700 | 4965.059800 | +6.567100 |
| 21/01/2025 | +0.1406% | 4951.527300 | 4958.492700 | +6.965400 |
| 20/01/2025 | +0.1280% | 4945.191000 | 4951.527300 | +6.336300 |
| 17/01/2025 | +0.1154% | 4939.488800 | 4945.191000 | +5.702200 |
| 16/01/2025 | +0.0084% | 4939.072300 | 4939.488800 | +0.416500 |
| 15/01/2025 | +0.1381% | 4932.255800 | 4939.072300 | +6.816500 |
| 14/01/2025 | -0.1207% | 4938.212200 | 4932.255800 | -5.956400 |
| 13/01/2025 | -0.0647% | 4941.406900 | 4938.212200 | -3.194700 |
| 10/01/2025 | -0.0561% | 4944.181600 | 4941.406900 | -2.774700 |
| 09/01/2025 | +0.0289% | 4942.755200 | 4944.181600 | +1.426400 |
| 08/01/2025 | -0.1617% | 4950.756500 | 4942.755200 | -8.001300 |
| 07/01/2025 | -0.1586% | 4958.612700 | 4950.756500 | -7.856200 |
| 06/01/2025 | -0.0105% | 4959.131300 | 4958.612700 | -0.518600 |
| 03/01/2025 | +0.0490% | 4956.701400 | 4959.131300 | +2.429900 |
| 02/01/2025 | +0.1821% | 4947.685200 | 4956.701400 | +9.016200 |
| 31/12/2024 | +0.0141% | 4946.988300 | 4947.685200 | +0.696900 |
| 30/12/2024 | +0.1562% | 4939.267800 | 4946.988300 | +7.720500 |
| 27/12/2024 | -0.0347% | 4940.980200 | 4939.267800 | -1.712400 |
| 26/12/2024 | -0.1004% | 4945.943400 | 4940.980200 | -4.963200 |
| 24/12/2024 | -0.0519% | 4948.513200 | 4945.943400 | -2.569800 |
| 23/12/2024 | -0.1486% | 4955.873300 | 4948.513200 | -7.360100 |
| 20/12/2024 | +0.0191% | 4954.927100 | 4955.873300 | +0.946200 |
| 19/12/2024 | -0.1867% | 4964.188300 | 4954.927100 | -9.261200 |
| 18/12/2024 | +0.0334% | 4962.529800 | 4964.188300 | +1.658500 |
| 17/12/2024 | -0.1332% | 4969.142700 | 4962.529800 | -6.612900 |
| 16/12/2024 | +0.0323% | 4967.536700 | 4969.142700 | +1.606000 |
| 13/12/2024 | +0.0278% | 4966.156700 | 4967.536700 | +1.380000 |
| 12/12/2024 | -0.1668% | 4974.445500 | 4966.156700 | -8.288800 |
| 11/12/2024 | +0.0305% | 4972.930900 | 4974.445500 | +1.514600 |
| 10/12/2024 | -0.0135% | 4973.601900 | 4972.930900 | -0.671000 |
| 09/12/2024 | +0.0762% | 4969.812200 | 4973.601900 | +3.789700 |
| 06/12/2024 | +0.1108% | 4964.307300 | 4969.812200 | +5.504900 |
| 05/12/2024 | +0.0619% | 4961.235200 | 4964.307300 | +3.072100 |
| 04/12/2024 | +0.0301% | 4959.742700 | 4961.235200 | +1.492500 |
| 03/12/2024 | +0.0925% | 4955.155800 | 4959.742700 | +4.586900 |
| 02/12/2024 | -0.0089% | 4955.599300 | 4955.155800 | -0.443500 |
| 29/11/2024 | +0.0834% | 4951.469400 | 4955.599300 | +4.129900 |
| 28/11/2024 | -0.0460% | 4953.746300 | 4951.469400 | -2.276900 |
| 27/11/2024 | +0.0683% | 4950.365000 | 4953.746300 | +3.381300 |
| 26/11/2024 | +0.0939% | 4945.718000 | 4950.365000 | +4.647000 |
| 25/11/2024 | +0.1692% | 4937.358700 | 4945.718000 | +8.359300 |
| 22/11/2024 | -0.0487% | 4939.761500 | 4937.358700 | -2.402800 |
Mostrando 301 -
400
de 2617 registros