Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: APVEstadísticas del Período
Promedio
0.0100%
Máximo
0.2858%
Mínimo
-0.2308%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2586 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/02/2025 | +0.0517% | 4993.196100 | 4995.778900 | +2.582800 |
| 27/02/2025 | +0.0027% | 4993.063300 | 4993.196100 | +0.132800 |
| 26/02/2025 | +0.0806% | 4989.039400 | 4993.063300 | +4.023900 |
| 25/02/2025 | +0.2197% | 4978.091700 | 4989.039400 | +10.947700 |
| 24/02/2025 | +0.0697% | 4974.621900 | 4978.091700 | +3.469800 |
| 21/02/2025 | +0.0400% | 4972.631100 | 4974.621900 | +1.990800 |
| 20/02/2025 | +0.0769% | 4968.811100 | 4972.631100 | +3.820000 |
| 19/02/2025 | +0.0099% | 4968.320200 | 4968.811100 | +0.490900 |
| 18/02/2025 | -0.0134% | 4968.983900 | 4968.320200 | -0.663700 |
| 17/02/2025 | +0.0889% | 4964.568800 | 4968.983900 | +4.415100 |
| 14/02/2025 | +0.0530% | 4961.940500 | 4964.568800 | +2.628300 |
| 13/02/2025 | -0.0292% | 4963.390400 | 4961.940500 | -1.449900 |
| 12/02/2025 | -0.2089% | 4973.769000 | 4963.390400 | -10.378600 |
| 11/02/2025 | +0.0252% | 4972.515200 | 4973.769000 | +1.253800 |
| 10/02/2025 | +0.0692% | 4969.076400 | 4972.515200 | +3.438800 |
| 07/02/2025 | -0.0663% | 4972.371000 | 4969.076400 | -3.294600 |
| 06/02/2025 | +0.0970% | 4967.550700 | 4972.371000 | +4.820300 |
| 05/02/2025 | +0.1325% | 4960.973900 | 4967.550700 | +6.576800 |
| 04/02/2025 | +0.0579% | 4958.101500 | 4960.973900 | +2.872400 |
| 03/02/2025 | +0.0536% | 4955.445500 | 4958.101500 | +2.656000 |
| 31/01/2025 | +0.0534% | 4952.799900 | 4955.445500 | +2.645600 |
| 30/01/2025 | +0.0110% | 4952.255200 | 4952.799900 | +0.544700 |
| 29/01/2025 | -0.1242% | 4958.411900 | 4952.255200 | -6.156700 |
| 28/01/2025 | -0.1239% | 4964.558800 | 4958.411900 | -6.146900 |
| 27/01/2025 | +0.0918% | 4960.003300 | 4964.558800 | +4.555500 |
| 24/01/2025 | +0.0064% | 4959.687600 | 4960.003300 | +0.315700 |
| 23/01/2025 | -0.1083% | 4965.059800 | 4959.687600 | -5.372200 |
| 22/01/2025 | +0.1324% | 4958.492700 | 4965.059800 | +6.567100 |
| 21/01/2025 | +0.1406% | 4951.527300 | 4958.492700 | +6.965400 |
| 20/01/2025 | +0.1280% | 4945.191000 | 4951.527300 | +6.336300 |
| 17/01/2025 | +0.1154% | 4939.488800 | 4945.191000 | +5.702200 |
| 16/01/2025 | +0.0084% | 4939.072300 | 4939.488800 | +0.416500 |
| 15/01/2025 | +0.1381% | 4932.255800 | 4939.072300 | +6.816500 |
| 14/01/2025 | -0.1207% | 4938.212200 | 4932.255800 | -5.956400 |
| 13/01/2025 | -0.0647% | 4941.406900 | 4938.212200 | -3.194700 |
| 10/01/2025 | -0.0561% | 4944.181600 | 4941.406900 | -2.774700 |
| 09/01/2025 | +0.0289% | 4942.755200 | 4944.181600 | +1.426400 |
| 08/01/2025 | -0.1617% | 4950.756500 | 4942.755200 | -8.001300 |
| 07/01/2025 | -0.1586% | 4958.612700 | 4950.756500 | -7.856200 |
| 06/01/2025 | -0.0105% | 4959.131300 | 4958.612700 | -0.518600 |
| 03/01/2025 | +0.0490% | 4956.701400 | 4959.131300 | +2.429900 |
| 02/01/2025 | +0.1821% | 4947.685200 | 4956.701400 | +9.016200 |
| 31/12/2024 | +0.0141% | 4946.988300 | 4947.685200 | +0.696900 |
| 30/12/2024 | +0.1562% | 4939.267800 | 4946.988300 | +7.720500 |
| 27/12/2024 | -0.0347% | 4940.980200 | 4939.267800 | -1.712400 |
| 26/12/2024 | -0.1004% | 4945.943400 | 4940.980200 | -4.963200 |
| 24/12/2024 | -0.0519% | 4948.513200 | 4945.943400 | -2.569800 |
| 23/12/2024 | -0.1486% | 4955.873300 | 4948.513200 | -7.360100 |
| 20/12/2024 | +0.0191% | 4954.927100 | 4955.873300 | +0.946200 |
| 19/12/2024 | -0.1867% | 4964.188300 | 4954.927100 | -9.261200 |
| 18/12/2024 | +0.0334% | 4962.529800 | 4964.188300 | +1.658500 |
| 17/12/2024 | -0.1332% | 4969.142700 | 4962.529800 | -6.612900 |
| 16/12/2024 | +0.0323% | 4967.536700 | 4969.142700 | +1.606000 |
| 13/12/2024 | +0.0278% | 4966.156700 | 4967.536700 | +1.380000 |
| 12/12/2024 | -0.1668% | 4974.445500 | 4966.156700 | -8.288800 |
| 11/12/2024 | +0.0305% | 4972.930900 | 4974.445500 | +1.514600 |
| 10/12/2024 | -0.0135% | 4973.601900 | 4972.930900 | -0.671000 |
| 09/12/2024 | +0.0762% | 4969.812200 | 4973.601900 | +3.789700 |
| 06/12/2024 | +0.1108% | 4964.307300 | 4969.812200 | +5.504900 |
| 05/12/2024 | +0.0619% | 4961.235200 | 4964.307300 | +3.072100 |
| 04/12/2024 | +0.0301% | 4959.742700 | 4961.235200 | +1.492500 |
| 03/12/2024 | +0.0925% | 4955.155800 | 4959.742700 | +4.586900 |
| 02/12/2024 | -0.0089% | 4955.599300 | 4955.155800 | -0.443500 |
| 29/11/2024 | +0.0834% | 4951.469400 | 4955.599300 | +4.129900 |
| 28/11/2024 | -0.0460% | 4953.746300 | 4951.469400 | -2.276900 |
| 27/11/2024 | +0.0683% | 4950.365000 | 4953.746300 | +3.381300 |
| 26/11/2024 | +0.0939% | 4945.718000 | 4950.365000 | +4.647000 |
| 25/11/2024 | +0.1692% | 4937.358700 | 4945.718000 | +8.359300 |
| 22/11/2024 | -0.0487% | 4939.761500 | 4937.358700 | -2.402800 |
| 21/11/2024 | +0.1406% | 4932.819500 | 4939.761500 | +6.942000 |
| 20/11/2024 | -0.0314% | 4934.367300 | 4932.819500 | -1.547800 |
| 19/11/2024 | -0.0268% | 4935.688100 | 4934.367300 | -1.320800 |
| 18/11/2024 | +0.0899% | 4931.254700 | 4935.688100 | +4.433400 |
| 15/11/2024 | -0.0009% | 4931.298100 | 4931.254700 | -0.043400 |
| 14/11/2024 | +0.0003% | 4931.283400 | 4931.298100 | +0.014700 |
| 13/11/2024 | +0.0297% | 4929.818900 | 4931.283400 | +1.464500 |
| 12/11/2024 | -0.0604% | 4932.797600 | 4929.818900 | -2.978700 |
| 11/11/2024 | +0.0698% | 4929.354400 | 4932.797600 | +3.443200 |
| 08/11/2024 | +0.1122% | 4923.826800 | 4929.354400 | +5.527600 |
| 07/11/2024 | +0.1501% | 4916.444100 | 4923.826800 | +7.382700 |
| 06/11/2024 | -0.1199% | 4922.344200 | 4916.444100 | -5.900100 |
| 05/11/2024 | +0.0157% | 4921.570200 | 4922.344200 | +0.774000 |
| 04/11/2024 | +0.1710% | 4913.162200 | 4921.570200 | +8.408000 |
| 30/10/2024 | +0.0908% | 4908.702700 | 4913.162200 | +4.459500 |
| 29/10/2024 | -0.1374% | 4915.453500 | 4908.702700 | -6.750800 |
| 28/10/2024 | -0.0439% | 4917.611300 | 4915.453500 | -2.157800 |
| 25/10/2024 | +0.0936% | 4913.012200 | 4917.611300 | +4.599100 |
| 24/10/2024 | +0.0326% | 4911.410500 | 4913.012200 | +1.601700 |
| 23/10/2024 | -0.1580% | 4919.175300 | 4911.410500 | -7.764800 |
| 22/10/2024 | -0.2269% | 4930.350200 | 4919.175300 | -11.174900 |
| 21/10/2024 | -0.2162% | 4941.023000 | 4930.350200 | -10.672800 |
| 18/10/2024 | +0.0951% | 4936.328400 | 4941.023000 | +4.694600 |
| 17/10/2024 | +0.0520% | 4933.763700 | 4936.328400 | +2.564700 |
| 16/10/2024 | +0.2858% | 4919.681000 | 4933.763700 | +14.082700 |
| 15/10/2024 | -0.0234% | 4920.834700 | 4919.681000 | -1.153700 |
| 14/10/2024 | +0.0182% | 4919.940800 | 4920.834700 | +0.893900 |
| 11/10/2024 | -0.0462% | 4922.213200 | 4919.940800 | -2.272400 |
| 10/10/2024 | -0.2308% | 4933.589100 | 4922.213200 | -11.375900 |
| 09/10/2024 | -0.2164% | 4944.279000 | 4933.589100 | -10.689900 |
| 08/10/2024 | -0.0332% | 4945.920000 | 4944.279000 | -1.641000 |
Mostrando 301 -
400
de 2586 registros