Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: APV
Estadísticas del Período
Promedio
-0.0128%
Máximo
7.3066%
Mínimo
-4.0823%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2018 -0.4981% 5964.879000 5935.243900 -29.635100
19/03/2018 -0.5289% 5996.511100 5964.879000 -31.632100
16/03/2018 -0.2623% 6012.263300 5996.511100 -15.752200
15/03/2018 -0.4096% 6036.939300 6012.263300 -24.676000
14/03/2018 -0.4709% 6065.435700 6036.939300 -28.496400
13/03/2018 +0.0000% 6065.433300 6065.435700 +0.002400
12/03/2018 +0.5388% 6032.840900 6065.433300 +32.592400
09/03/2018 +0.9798% 5974.016900 6032.840900 +58.824000
08/03/2018 +0.4830% 5945.233300 5974.016900 +28.783600
07/03/2018 -0.2764% 5961.690300 5945.233300 -16.457000
06/03/2018 +0.3756% 5939.340600 5961.690300 +22.349700
05/03/2018 +0.2154% 5926.562400 5939.340600 +12.778200
02/03/2018 -0.8028% 5974.333200 5926.562400 -47.770800
01/03/2018 -1.0323% 6036.327500 5974.333200 -61.994300
28/02/2018 -0.8198% 6086.014300 6036.327500 -49.686800
27/02/2018 -0.5593% 6120.148000 6086.014300 -34.133700
26/02/2018 -0.8907% 6174.905100 6120.148000 -54.757100
23/02/2018 +0.1287% 6166.963200 6174.905100 +7.941900
22/02/2018 +0.2926% 6148.943600 6166.963200 +18.019600
21/02/2018 +0.8424% 6097.361700 6148.943600 +51.581900
20/02/2018 +0.5671% 6062.883900 6097.361700 +34.477800
19/02/2018 +0.0571% 6059.424400 6062.883900 +3.459500
16/02/2018 -0.1044% 6065.752300 6059.424400 -6.327900
15/02/2018 +1.7698% 5959.347300 6065.752300 +106.405000
14/02/2018 +0.2823% 5942.547600 5959.347300 +16.799700
13/02/2018 -1.2574% 6017.739700 5942.547600 -75.192100
12/02/2018 +0.2438% 6003.087400 6017.739700 +14.652300
09/02/2018 -2.0237% 6125.806400 6003.087400 -122.719000
08/02/2018 -0.9696% 6185.489400 6125.806400 -59.683000
07/02/2018 +1.4386% 6097.140600 6185.489400 +88.348800
06/02/2018 -1.9490% 6217.139300 6097.140600 -119.998700
05/02/2018 -1.0043% 6279.891700 6217.139300 -62.752400
02/02/2018 -0.7508% 6327.217300 6279.891700 -47.325600
01/02/2018 +0.1512% 6317.658900 6327.217300 +9.558400
31/01/2018 +0.3417% 6296.106100 6317.658900 +21.552800
30/01/2018 -0.5683% 6331.988700 6296.106100 -35.882600
29/01/2018 +0.7112% 6287.113400 6331.988700 +44.875300
26/01/2018 +0.0472% 6284.143700 6287.113400 +2.969700
25/01/2018 +0.4675% 6254.833700 6284.143700 +29.310000
24/01/2018 -0.0690% 6259.149400 6254.833700 -4.315700
23/01/2018 -0.2888% 6277.249300 6259.149400 -18.099900
22/01/2018 -0.3561% 6299.643200 6277.249300 -22.393900
19/01/2018 +0.4461% 6271.605500 6299.643200 +28.037700
18/01/2018 +0.8766% 6216.871600 6271.605500 +54.733900
17/01/2018 +0.3074% 6197.792700 6216.871600 +19.078900
16/01/2018 -0.0054% 6198.125000 6197.792700 -0.332300
15/01/2018 +0.5454% 6164.410800 6198.125000 +33.714200
12/01/2018 +0.4563% 6136.348100 6164.410800 +28.062700
11/01/2018 +0.3465% 6115.125300 6136.348100 +21.222800
10/01/2018 -0.4596% 6143.296200 6115.125300 -28.170900
09/01/2018 +0.1500% 6134.088100 6143.296200 +9.208100
08/01/2018 +0.5947% 6097.716400 6134.088100 +36.371700
05/01/2018 +0.7512% 6052.080700 6097.716400 +45.635700
04/01/2018 -0.0547% 6055.392000 6052.080700 -3.311300
03/01/2018 +0.5397% 6022.800000 6055.392000 +32.592000
02/01/2018 +0.7209% 5979.538200 6022.800000 +43.261800
29/12/2017 +0.4230% 5954.298700 5979.538200 +25.239500
28/12/2017 +0.7957% 5907.106800 5954.298700 +47.191900
27/12/2017 -0.5349% 5938.790000 5907.106800 -31.683200
26/12/2017 +0.1778% 5928.240500 5938.790000 +10.549500
22/12/2017 +0.5961% 5893.009600 5928.240500 +35.230900
21/12/2017 -1.1629% 5961.937500 5893.009600 -68.927900
20/12/2017 -0.6609% 6001.472900 5961.937500 -39.535400
19/12/2017 -0.4767% 6030.151200 6001.472900 -28.678300
18/12/2017 +7.3066% 5605.265300 6030.151200 +424.885900
15/12/2017 +1.4376% 5525.258000 5605.265300 +80.007300
14/12/2017 +0.2395% 5512.038600 5525.258000 +13.219400
13/12/2017 +1.4061% 5435.076100 5512.038600 +76.962500
12/12/2017 +0.8348% 5389.892500 5435.076100 +45.183600
11/12/2017 +2.2185% 5271.633100 5389.892500 +118.259400
07/12/2017 -0.1759% 5280.913300 5271.633100 -9.280200
06/12/2017 -1.4699% 5359.110800 5280.913300 -78.197500
05/12/2017 -1.4908% 5439.601600 5359.110800 -80.490800
04/12/2017 +0.2786% 5424.467700 5439.601600 +15.133900
01/12/2017 +0.4716% 5398.947500 5424.467700 +25.520200
30/11/2017 -0.8093% 5442.817600 5398.947500 -43.870100
29/11/2017 -0.5044% 5470.339900 5442.817600 -27.522300
28/11/2017 +0.5115% 5442.433000 5470.339900 +27.906900
27/11/2017 -0.4922% 5469.284100 5442.433000 -26.851100
24/11/2017 +0.1069% 5463.439100 5469.284100 +5.845000
23/11/2017 -2.1904% 5584.433200 5463.439100 -120.994100
22/11/2017 -0.2967% 5601.025100 5584.433200 -16.591900
21/11/2017 +0.5958% 5567.755600 5601.025100 +33.269500
20/11/2017 -4.0823% 5799.749800 5567.755600 -231.994200
17/11/2017 +0.8501% 5750.655600 5799.749800 +49.094200
16/11/2017 +1.0420% 5691.044100 5750.655600 +59.611500
15/11/2017 -1.1629% 5757.611300 5691.044100 -66.567200
14/11/2017 -0.4492% 5783.532000 5757.611300 -25.920700
13/11/2017 -1.2493% 5856.238000 5783.532000 -72.706000
10/11/2017 -0.7359% 5899.490600 5856.238000 -43.252600
09/11/2017 -0.6030% 5935.173900 5899.490600 -35.683300
08/11/2017 -0.5769% 5969.512500 5935.173900 -34.338600
07/11/2017 -0.3912% 5992.912200 5969.512500 -23.399700
06/11/2017 +0.7010% 5951.047500 5992.912200 +41.864700
03/11/2017 -0.5953% 5986.577700 5951.047500 -35.530200
02/11/2017 -1.2839% 6063.934300 5986.577700 -77.356600
31/10/2017 +0.0791% 6059.141200 6063.934300 +4.793100
30/10/2017 +1.3188% 5979.755900 6059.141200 +79.385300
26/10/2017 +0.0371% 5977.538400 5979.755900 +2.217500
25/10/2017 -0.5737% 6011.928800 5977.538400 -34.390400
Mostrando 2001 - 2100 de 2555 registros
Volver al Detalle Ver Historial