Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: APV
Estadísticas del Período
Promedio
-0.0886%
Máximo
1.7698%
Mínimo
-2.0237%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/06/2018 +0.1158% 5747.191100 5753.849600 +6.658500
19/06/2018 -0.2507% 5761.619500 5747.191100 -14.428400
18/06/2018 -0.3690% 5782.920700 5761.619500 -21.301200
15/06/2018 -1.2239% 5854.132100 5782.920700 -71.211400
14/06/2018 -0.0896% 5859.378600 5854.132100 -5.246500
13/06/2018 +0.1944% 5847.999100 5859.378600 +11.379500
12/06/2018 +0.1591% 5838.702400 5847.999100 +9.296700
11/06/2018 +0.5603% 5806.078500 5838.702400 +32.623900
08/06/2018 +0.4353% 5780.859700 5806.078500 +25.218800
07/06/2018 -0.5831% 5814.664400 5780.859700 -33.804700
06/06/2018 -0.7788% 5860.125000 5814.664400 -45.460600
05/06/2018 +0.0623% 5856.477800 5860.125000 +3.647200
04/06/2018 +1.1828% 5787.617900 5856.477800 +68.859900
01/06/2018 +0.2814% 5771.353500 5787.617900 +16.264400
31/05/2018 -0.6915% 5811.399600 5771.353500 -40.046100
30/05/2018 -0.2911% 5828.342400 5811.399600 -16.942800
29/05/2018 -1.4454% 5913.194900 5828.342400 -84.852500
28/05/2018 -0.1174% 5920.138900 5913.194900 -6.944000
25/05/2018 +0.4135% 5895.707800 5920.138900 +24.431100
24/05/2018 -0.9920% 5954.481600 5895.707800 -58.773800
23/05/2018 -0.5171% 5985.352500 5954.481600 -30.870900
22/05/2018 -0.8466% 6036.239300 5985.352500 -50.886800
18/05/2018 -0.2648% 6052.245900 6036.239300 -16.006600
17/05/2018 -0.3104% 6071.062600 6052.245900 -18.816700
16/05/2018 +0.4377% 6044.547900 6071.062600 +26.514700
15/05/2018 +0.2007% 6032.426800 6044.547900 +12.121100
14/05/2018 -0.4953% 6062.380700 6032.426800 -29.953900
11/05/2018 +0.3448% 6041.511300 6062.380700 +20.869400
10/05/2018 +0.3472% 6020.568900 6041.511300 +20.942400
09/05/2018 +0.5824% 5985.604500 6020.568900 +34.964400
08/05/2018 -0.1881% 5996.873800 5985.604500 -11.269300
07/05/2018 -0.2511% 6011.949700 5996.873800 -15.075900
04/05/2018 -0.2162% 6024.963600 6011.949700 -13.013900
03/05/2018 -0.9211% 6080.715500 6024.963600 -55.751900
02/05/2018 -0.5417% 6113.743600 6080.715500 -33.028100
30/04/2018 +0.6230% 6075.776300 6113.743600 +37.967300
27/04/2018 +0.2793% 6058.832400 6075.776300 +16.943900
26/04/2018 +0.1057% 6052.431000 6058.832400 +6.401400
25/04/2018 -0.5177% 6083.846400 6052.431000 -31.415400
24/04/2018 -0.1048% 6090.227500 6083.846400 -6.381100
23/04/2018 +0.1929% 6078.491500 6090.227500 +11.736000
20/04/2018 -0.3629% 6100.591300 6078.491500 -22.099800
19/04/2018 +0.1966% 6088.611400 6100.591300 +11.979900
18/04/2018 +0.8893% 6034.704200 6088.611400 +53.907200
17/04/2018 +0.1249% 6027.169300 6034.704200 +7.534900
16/04/2018 -0.3251% 6046.795500 6027.169300 -19.626200
13/04/2018 +0.0755% 6042.231400 6046.795500 +4.564100
12/04/2018 +0.3987% 6018.191300 6042.231400 +24.040100
11/04/2018 -0.0398% 6020.584600 6018.191300 -2.393300
10/04/2018 +0.2571% 6005.125700 6020.584600 +15.458900
09/04/2018 -0.0990% 6011.075700 6005.125700 -5.950000
06/04/2018 -0.1763% 6021.679700 6011.075700 -10.604000
05/04/2018 +1.4713% 5933.732500 6021.679700 +87.947200
04/04/2018 -0.0254% 5935.238700 5933.732500 -1.506200
03/04/2018 +0.1673% 5925.319400 5935.238700 +9.919300
02/04/2018 +0.1863% 5914.292800 5925.319400 +11.026600
29/03/2018 +0.9742% 5856.957900 5914.292800 +57.334900
28/03/2018 -0.1111% 5863.468900 5856.957900 -6.511000
27/03/2018 +0.5450% 5831.602400 5863.468900 +31.866500
26/03/2018 -0.6302% 5868.467300 5831.602400 -36.864900
23/03/2018 -0.2882% 5885.402100 5868.467300 -16.934800
22/03/2018 -0.8074% 5933.110300 5885.402100 -47.708200
21/03/2018 -0.0360% 5935.243900 5933.110300 -2.133600
20/03/2018 -0.4981% 5964.879000 5935.243900 -29.635100
19/03/2018 -0.5289% 5996.511100 5964.879000 -31.632100
16/03/2018 -0.2623% 6012.263300 5996.511100 -15.752200
15/03/2018 -0.4096% 6036.939300 6012.263300 -24.676000
14/03/2018 -0.4709% 6065.435700 6036.939300 -28.496400
13/03/2018 +0.0000% 6065.433300 6065.435700 +0.002400
12/03/2018 +0.5388% 6032.840900 6065.433300 +32.592400
09/03/2018 +0.9798% 5974.016900 6032.840900 +58.824000
08/03/2018 +0.4830% 5945.233300 5974.016900 +28.783600
07/03/2018 -0.2764% 5961.690300 5945.233300 -16.457000
06/03/2018 +0.3756% 5939.340600 5961.690300 +22.349700
05/03/2018 +0.2154% 5926.562400 5939.340600 +12.778200
02/03/2018 -0.8028% 5974.333200 5926.562400 -47.770800
01/03/2018 -1.0323% 6036.327500 5974.333200 -61.994300
28/02/2018 -0.8198% 6086.014300 6036.327500 -49.686800
27/02/2018 -0.5593% 6120.148000 6086.014300 -34.133700
26/02/2018 -0.8907% 6174.905100 6120.148000 -54.757100
23/02/2018 +0.1287% 6166.963200 6174.905100 +7.941900
22/02/2018 +0.2926% 6148.943600 6166.963200 +18.019600
21/02/2018 +0.8424% 6097.361700 6148.943600 +51.581900
20/02/2018 +0.5671% 6062.883900 6097.361700 +34.477800
19/02/2018 +0.0571% 6059.424400 6062.883900 +3.459500
16/02/2018 -0.1044% 6065.752300 6059.424400 -6.327900
15/02/2018 +1.7698% 5959.347300 6065.752300 +106.405000
14/02/2018 +0.2823% 5942.547600 5959.347300 +16.799700
13/02/2018 -1.2574% 6017.739700 5942.547600 -75.192100
12/02/2018 +0.2438% 6003.087400 6017.739700 +14.652300
09/02/2018 -2.0237% 6125.806400 6003.087400 -122.719000
08/02/2018 -0.9696% 6185.489400 6125.806400 -59.683000
07/02/2018 +1.4386% 6097.140600 6185.489400 +88.348800
06/02/2018 -1.9490% 6217.139300 6097.140600 -119.998700
05/02/2018 -1.0043% 6279.891700 6217.139300 -62.752400
02/02/2018 -0.7508% 6327.217300 6279.891700 -47.325600
01/02/2018 +0.1512% 6317.658900 6327.217300 +9.558400
31/01/2018 +0.3417% 6296.106100 6317.658900 +21.552800
30/01/2018 -0.5683% 6331.988700 6296.106100 -35.882600
29/01/2018 +0.7112% 6287.113400 6331.988700 +44.875300
Mostrando 2001 - 2100 de 2618 registros
Volver al Detalle Ver Historial