Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: APVEstadísticas del Período
Promedio
0.0021%
Máximo
1.2797%
Mínimo
-1.7048%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/04/2019 | -0.4630% | 5448.970200 | 5423.799300 | -25.170900 |
| 10/04/2019 | +0.2167% | 5437.174700 | 5448.970200 | +11.795500 |
| 09/04/2019 | +0.1915% | 5426.772800 | 5437.174700 | +10.401900 |
| 08/04/2019 | -0.2002% | 5437.645800 | 5426.772800 | -10.873000 |
| 05/04/2019 | +0.3911% | 5416.422100 | 5437.645800 | +21.223700 |
| 04/04/2019 | +0.4639% | 5391.353000 | 5416.422100 | +25.069100 |
| 03/04/2019 | +0.1385% | 5383.888600 | 5391.353000 | +7.464400 |
| 02/04/2019 | -1.0570% | 5441.098000 | 5383.888600 | -57.209400 |
| 01/04/2019 | +0.5726% | 5410.032300 | 5441.098000 | +31.065700 |
| 29/03/2019 | +0.8191% | 5365.898800 | 5410.032300 | +44.133500 |
| 28/03/2019 | +0.4991% | 5339.184000 | 5365.898800 | +26.714800 |
| 27/03/2019 | -0.3619% | 5358.542800 | 5339.184000 | -19.358800 |
| 26/03/2019 | +0.2227% | 5346.624900 | 5358.542800 | +11.917900 |
| 25/03/2019 | -0.7409% | 5386.386400 | 5346.624900 | -39.761500 |
| 22/03/2019 | -1.0227% | 5441.756800 | 5386.386400 | -55.370400 |
| 21/03/2019 | -0.1419% | 5449.482300 | 5441.756800 | -7.725500 |
| 20/03/2019 | -1.1404% | 5511.984700 | 5449.482300 | -62.502400 |
| 19/03/2019 | -0.0003% | 5512.001300 | 5511.984700 | -0.016600 |
| 18/03/2019 | -0.2514% | 5525.878100 | 5512.001300 | -13.876800 |
| 15/03/2019 | +0.4708% | 5499.921100 | 5525.878100 | +25.957000 |
| 14/03/2019 | -0.2645% | 5514.490000 | 5499.921100 | -14.568900 |
| 13/03/2019 | +0.2300% | 5501.823400 | 5514.490000 | +12.666600 |
| 12/03/2019 | -0.3611% | 5521.727400 | 5501.823400 | -19.904000 |
| 11/03/2019 | +1.2797% | 5451.513500 | 5521.727400 | +70.213900 |
| 08/03/2019 | -0.1257% | 5458.370500 | 5451.513500 | -6.857000 |
| 07/03/2019 | -0.0395% | 5460.524500 | 5458.370500 | -2.154000 |
| 06/03/2019 | +0.2108% | 5449.024200 | 5460.524500 | +11.500300 |
| 05/03/2019 | -0.2763% | 5464.099200 | 5449.024200 | -15.075000 |
| 04/03/2019 | -0.6746% | 5501.085900 | 5464.099200 | -36.986700 |
| 01/03/2019 | -0.3814% | 5522.109400 | 5501.085900 | -21.023500 |
| 28/02/2019 | -1.7048% | 5617.058300 | 5522.109400 | -94.948900 |
| 27/02/2019 | -1.5047% | 5702.216500 | 5617.058300 | -85.158200 |
| 26/02/2019 | -0.5549% | 5733.943600 | 5702.216500 | -31.727100 |
| 25/02/2019 | +0.6413% | 5697.287100 | 5733.943600 | +36.656500 |
| 22/02/2019 | +1.0490% | 5637.832900 | 5697.287100 | +59.454200 |
| 21/02/2019 | +0.0044% | 5637.585200 | 5637.832900 | +0.247700 |
| 20/02/2019 | +0.6820% | 5599.265800 | 5637.585200 | +38.319400 |
| 19/02/2019 | -0.0347% | 5601.207200 | 5599.265800 | -1.941400 |
| 18/02/2019 | -0.1768% | 5611.119000 | 5601.207200 | -9.911800 |
| 15/02/2019 | +0.0936% | 5605.866800 | 5611.119000 | +5.252200 |
| 14/02/2019 | -0.2040% | 5617.316900 | 5605.866800 | -11.450100 |
| 13/02/2019 | +0.3744% | 5596.327300 | 5617.316900 | +20.989600 |
| 12/02/2019 | -0.1708% | 5605.893500 | 5596.327300 | -9.566200 |
| 11/02/2019 | -0.0920% | 5611.054400 | 5605.893500 | -5.160900 |
| 08/02/2019 | -0.7434% | 5652.921200 | 5611.054400 | -41.866800 |
| 07/02/2019 | -0.5290% | 5682.904600 | 5652.921200 | -29.983400 |
| 06/02/2019 | -0.3265% | 5701.487800 | 5682.904600 | -18.583200 |
| 05/02/2019 | +0.0256% | 5700.030700 | 5701.487800 | +1.457100 |
| 04/02/2019 | +0.3590% | 5679.602800 | 5700.030700 | +20.427900 |
| 01/02/2019 | +0.2798% | 5663.735100 | 5679.602800 | +15.867700 |
| 31/01/2019 | +0.3086% | 5646.282200 | 5663.735100 | +17.452900 |
| 30/01/2019 | -0.2720% | 5661.663000 | 5646.282200 | -15.380800 |
| 29/01/2019 | +0.1641% | 5652.377900 | 5661.663000 | +9.285100 |
| 28/01/2019 | -0.4403% | 5677.317900 | 5652.377900 | -24.940000 |
| 25/01/2019 | +0.5313% | 5647.235000 | 5677.317900 | +30.082900 |
| 24/01/2019 | +0.1337% | 5639.688200 | 5647.235000 | +7.546800 |
| 23/01/2019 | +0.0685% | 5635.827200 | 5639.688200 | +3.861000 |
| 22/01/2019 | -1.1470% | 5700.844200 | 5635.827200 | -65.017000 |
| 21/01/2019 | -0.3409% | 5720.308900 | 5700.844200 | -19.464700 |
| 18/01/2019 | +0.7412% | 5678.064200 | 5720.308900 | +42.244700 |
| 17/01/2019 | +0.2955% | 5661.307800 | 5678.064200 | +16.756400 |
| 16/01/2019 | +0.5426% | 5630.675200 | 5661.307800 | +30.632600 |
| 15/01/2019 | +0.6617% | 5593.539400 | 5630.675200 | +37.135800 |
| 14/01/2019 | -0.1662% | 5602.844800 | 5593.539400 | -9.305400 |
| 11/01/2019 | +0.9505% | 5549.843900 | 5602.844800 | +53.000900 |
| 10/01/2019 | +0.4221% | 5526.469700 | 5549.843900 | +23.374200 |
| 09/01/2019 | +1.0751% | 5467.370400 | 5526.469700 | +59.099300 |
| 08/01/2019 | +0.1763% | 5457.738200 | 5467.370400 | +9.632200 |
| 07/01/2019 | +0.4402% | 5433.766600 | 5457.738200 | +23.971600 |
| 04/01/2019 | +1.1088% | 5373.850600 | 5433.766600 | +59.916000 |
| 03/01/2019 | -0.0151% | 5374.663000 | 5373.850600 | -0.812400 |
| 02/01/2019 | +0.1728% | 5365.385500 | 5374.663000 | +9.277500 |
| 31/12/2018 | -0.0164% | 5366.267500 | 5365.385500 | -0.882000 |
| 28/12/2018 | +0.6010% | 5334.114400 | 5366.267500 | +32.153100 |
| 27/12/2018 | +0.7209% | 5295.799700 | 5334.114400 | +38.314700 |
| 26/12/2018 | +0.0793% | 5291.601600 | 5295.799700 | +4.198100 |
| 24/12/2018 | -0.3582% | 5310.590900 | 5291.601600 | -18.989300 |
| 21/12/2018 | +0.1299% | 5303.694900 | 5310.590900 | +6.896000 |
| 20/12/2018 | -1.2849% | 5372.282300 | 5303.694900 | -68.587400 |
| 19/12/2018 | -0.0489% | 5374.907500 | 5372.282300 | -2.625200 |
| 18/12/2018 | +0.0593% | 5371.722100 | 5374.907500 | +3.185400 |
| 17/12/2018 | -1.0484% | 5428.335800 | 5371.722100 | -56.613700 |
| 14/12/2018 | +0.1815% | 5418.494200 | 5428.335800 | +9.841600 |
| 13/12/2018 | +0.5945% | 5386.378100 | 5418.494200 | +32.116100 |
| 12/12/2018 | +1.0111% | 5332.190800 | 5386.378100 | +54.187300 |
| 11/12/2018 | +0.7059% | 5294.681900 | 5332.190800 | +37.508900 |
| 10/12/2018 | -1.5844% | 5379.238100 | 5294.681900 | -84.556200 |
| 07/12/2018 | +0.2785% | 5364.275600 | 5379.238100 | +14.962500 |
| 06/12/2018 | -0.8702% | 5411.157300 | 5364.275600 | -46.881700 |
| 05/12/2018 | -0.0571% | 5414.247000 | 5411.157300 | -3.089700 |
| 04/12/2018 | -0.4505% | 5438.694900 | 5414.247000 | -24.447900 |
| 03/12/2018 | +0.9411% | 5387.753500 | 5438.694900 | +50.941400 |
| 30/11/2018 | -0.5644% | 5418.246800 | 5387.753500 | -30.493300 |
| 29/11/2018 | +0.6625% | 5382.469000 | 5418.246800 | +35.777800 |
| 28/11/2018 | -0.3637% | 5402.078500 | 5382.469000 | -19.609500 |
| 27/11/2018 | -0.2933% | 5417.946200 | 5402.078500 | -15.867700 |
| 26/11/2018 | +0.0596% | 5414.720700 | 5417.946200 | +3.225500 |
| 23/11/2018 | +0.2086% | 5403.436800 | 5414.720700 | +11.283900 |
| 22/11/2018 | -0.2000% | 5414.257000 | 5403.436800 | -10.820200 |
| 21/11/2018 | +0.0298% | 5412.643500 | 5414.257000 | +1.613500 |
Mostrando 1801 -
1900
de 2618 registros