Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: APV
Estadísticas del Período
Promedio
0.0072%
Máximo
2.4907%
Mínimo
-1.6217%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/01/2019 -0.1662% 5602.844800 5593.539400 -9.305400
11/01/2019 +0.9505% 5549.843900 5602.844800 +53.000900
10/01/2019 +0.4221% 5526.469700 5549.843900 +23.374200
09/01/2019 +1.0751% 5467.370400 5526.469700 +59.099300
08/01/2019 +0.1763% 5457.738200 5467.370400 +9.632200
07/01/2019 +0.4402% 5433.766600 5457.738200 +23.971600
04/01/2019 +1.1088% 5373.850600 5433.766600 +59.916000
03/01/2019 -0.0151% 5374.663000 5373.850600 -0.812400
02/01/2019 +0.1728% 5365.385500 5374.663000 +9.277500
31/12/2018 -0.0164% 5366.267500 5365.385500 -0.882000
28/12/2018 +0.6010% 5334.114400 5366.267500 +32.153100
27/12/2018 +0.7209% 5295.799700 5334.114400 +38.314700
26/12/2018 +0.0793% 5291.601600 5295.799700 +4.198100
24/12/2018 -0.3582% 5310.590900 5291.601600 -18.989300
21/12/2018 +0.1299% 5303.694900 5310.590900 +6.896000
20/12/2018 -1.2849% 5372.282300 5303.694900 -68.587400
19/12/2018 -0.0489% 5374.907500 5372.282300 -2.625200
18/12/2018 +0.0593% 5371.722100 5374.907500 +3.185400
17/12/2018 -1.0484% 5428.335800 5371.722100 -56.613700
14/12/2018 +0.1815% 5418.494200 5428.335800 +9.841600
13/12/2018 +0.5945% 5386.378100 5418.494200 +32.116100
12/12/2018 +1.0111% 5332.190800 5386.378100 +54.187300
11/12/2018 +0.7059% 5294.681900 5332.190800 +37.508900
10/12/2018 -1.5844% 5379.238100 5294.681900 -84.556200
07/12/2018 +0.2785% 5364.275600 5379.238100 +14.962500
06/12/2018 -0.8702% 5411.157300 5364.275600 -46.881700
05/12/2018 -0.0571% 5414.247000 5411.157300 -3.089700
04/12/2018 -0.4505% 5438.694900 5414.247000 -24.447900
03/12/2018 +0.9411% 5387.753500 5438.694900 +50.941400
30/11/2018 -0.5644% 5418.246800 5387.753500 -30.493300
29/11/2018 +0.6625% 5382.469000 5418.246800 +35.777800
28/11/2018 -0.3637% 5402.078500 5382.469000 -19.609500
27/11/2018 -0.2933% 5417.946200 5402.078500 -15.867700
26/11/2018 +0.0596% 5414.720700 5417.946200 +3.225500
23/11/2018 +0.2086% 5403.436800 5414.720700 +11.283900
22/11/2018 -0.2000% 5414.257000 5403.436800 -10.820200
21/11/2018 +0.0298% 5412.643500 5414.257000 +1.613500
20/11/2018 -0.9014% 5461.655000 5412.643500 -49.011500
19/11/2018 -0.3968% 5483.368300 5461.655000 -21.713300
16/11/2018 +0.3427% 5464.606800 5483.368300 +18.761500
15/11/2018 +0.7058% 5426.171500 5464.606800 +38.435300
14/11/2018 -0.2395% 5439.184800 5426.171500 -13.013300
13/11/2018 -0.2952% 5455.266200 5439.184800 -16.081400
12/11/2018 -0.4887% 5481.993900 5455.266200 -26.727700
09/11/2018 -1.0444% 5539.545900 5481.993900 -57.552000
08/11/2018 -0.1217% 5546.292600 5539.545900 -6.746700
07/11/2018 +0.2037% 5535.008400 5546.292600 +11.284200
06/11/2018 +0.0575% 5531.826300 5535.008400 +3.182100
05/11/2018 +2.4907% 5395.749200 5531.826300 +136.077100
31/10/2018 +1.4864% 5316.139300 5395.749200 +79.609900
30/10/2018 -1.6217% 5403.053500 5316.139300 -86.914200
29/10/2018 -0.4028% 5424.859800 5403.053500 -21.806300
26/10/2018 -0.2522% 5438.558900 5424.859800 -13.699100
25/10/2018 -0.1901% 5448.905900 5438.558900 -10.347000
24/10/2018 +1.3045% 5378.286900 5448.905900 +70.619000
23/10/2018 -0.7954% 5421.237200 5378.286900 -42.950300
22/10/2018 -0.0316% 5422.949200 5421.237200 -1.712000
19/10/2018 +0.0458% 5420.468700 5422.949200 +2.480500
18/10/2018 -0.4983% 5447.544500 5420.468700 -27.075800
17/10/2018 -0.1187% 5454.012700 5447.544500 -6.468200
16/10/2018 -0.5716% 5485.279500 5454.012700 -31.266800
12/10/2018 +0.2355% 5472.377600 5485.279500 +12.901900
11/10/2018 -1.4179% 5550.521000 5472.377600 -78.143400
10/10/2018 -1.5293% 5636.055400 5550.521000 -85.534400
09/10/2018 -0.1053% 5641.991800 5636.055400 -5.936400
08/10/2018 +0.7917% 5597.501900 5641.991800 +44.489900
05/10/2018 -0.7636% 5640.406300 5597.501900 -42.904400
04/10/2018 -0.6166% 5675.289900 5640.406300 -34.883600
03/10/2018 +0.7401% 5633.442300 5675.289900 +41.847600
02/10/2018 +0.5837% 5600.657200 5633.442300 +32.785100
01/10/2018 -0.2110% 5612.487600 5600.657200 -11.830400
28/09/2018 -0.6048% 5646.537400 5612.487600 -34.049800
27/09/2018 -0.2874% 5662.788300 5646.537400 -16.250900
26/09/2018 -0.2330% 5675.997900 5662.788300 -13.209600
25/09/2018 -0.7254% 5717.323800 5675.997900 -41.325900
24/09/2018 -0.7563% 5760.726000 5717.323800 -43.402200
21/09/2018 +0.4594% 5734.321700 5760.726000 +26.404300
20/09/2018 +1.2634% 5662.331400 5734.321700 +71.990300
14/09/2018 +0.5461% 5631.495600 5662.331400 +30.835800
13/09/2018 +1.7298% 5534.918200 5631.495600 +96.577400
12/09/2018 +0.7196% 5495.232400 5534.918200 +39.685800
11/09/2018 +0.1947% 5484.541300 5495.232400 +10.691100
10/09/2018 -0.0767% 5488.748800 5484.541300 -4.207500
07/09/2018 +0.5425% 5459.053000 5488.748800 +29.695800
06/09/2018 +0.5264% 5430.394200 5459.053000 +28.658800
05/09/2018 -0.8540% 5476.967600 5430.394200 -46.573400
04/09/2018 -0.8098% 5521.501700 5476.967600 -44.534100
03/09/2018 -0.5033% 5549.363600 5521.501700 -27.861900
31/08/2018 +0.0164% 5548.454300 5549.363600 +0.909300
30/08/2018 -0.7627% 5590.933500 5548.454300 -42.479200
29/08/2018 +0.4140% 5567.836200 5590.933500 +23.097300
28/08/2018 -0.0807% 5572.331600 5567.836200 -4.495400
27/08/2018 +0.3710% 5551.696500 5572.331600 +20.635100
24/08/2018 -0.2064% 5563.167700 5551.696500 -11.471200
23/08/2018 +0.1336% 5555.740800 5563.167700 +7.426900
22/08/2018 +0.3389% 5536.944600 5555.740800 +18.796200
21/08/2018 +0.0444% 5534.484200 5536.944600 +2.460400
20/08/2018 -0.0176% 5535.459400 5534.484200 -0.975200
17/08/2018 -0.0604% 5538.805800 5535.459400 -3.346400
16/08/2018 -0.2594% 5553.194600 5538.805800 -14.388800
Mostrando 1801 - 1900 de 2555 registros
Volver al Detalle Ver Historial