Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: APVEstadísticas del Período
Promedio
-0.1187%
Máximo
1.4716%
Mínimo
-2.3635%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/06/2019 | -0.5985% | 4997.496100 | 4967.673900 | -29.822200 |
| 05/06/2019 | -0.8548% | 5040.395900 | 4997.496100 | -42.899800 |
| 04/06/2019 | -0.1696% | 5048.953400 | 5040.395900 | -8.557500 |
| 03/06/2019 | +0.6532% | 5016.080400 | 5048.953400 | +32.873000 |
| 31/05/2019 | +0.8738% | 4972.439700 | 5016.080400 | +43.640700 |
| 30/05/2019 | +1.1264% | 4916.745600 | 4972.439700 | +55.694100 |
| 29/05/2019 | +1.4716% | 4844.922500 | 4916.745600 | +71.823100 |
| 28/05/2019 | -1.0200% | 4894.593700 | 4844.922500 | -49.671200 |
| 27/05/2019 | -0.6307% | 4925.560300 | 4894.593700 | -30.966600 |
| 24/05/2019 | -0.1600% | 4933.445400 | 4925.560300 | -7.885100 |
| 23/05/2019 | -0.5304% | 4959.679500 | 4933.445400 | -26.234100 |
| 22/05/2019 | +0.1173% | 4953.863200 | 4959.679500 | +5.816300 |
| 20/05/2019 | -0.3570% | 4971.579600 | 4953.863200 | -17.716400 |
| 17/05/2019 | -1.0253% | 5022.817100 | 4971.579600 | -51.237500 |
| 16/05/2019 | -0.4469% | 5045.315200 | 5022.817100 | -22.498100 |
| 15/05/2019 | -0.3203% | 5061.503100 | 5045.315200 | -16.187900 |
| 14/05/2019 | +0.9753% | 5012.378600 | 5061.503100 | +49.124500 |
| 13/05/2019 | -2.3635% | 5132.257800 | 5012.378600 | -119.879200 |
| 10/05/2019 | +0.0463% | 5129.883500 | 5132.257800 | +2.374300 |
| 09/05/2019 | -0.2571% | 5143.091500 | 5129.883500 | -13.208000 |
| 08/05/2019 | -0.3229% | 5159.727300 | 5143.091500 | -16.635800 |
| 07/05/2019 | -0.9951% | 5211.328900 | 5159.727300 | -51.601600 |
| 06/05/2019 | -0.4582% | 5235.263800 | 5211.328900 | -23.934900 |
| 03/05/2019 | -0.4469% | 5258.711300 | 5235.263800 | -23.447500 |
| 02/05/2019 | -0.7680% | 5299.253300 | 5258.711300 | -40.542000 |
| 30/04/2019 | -0.0304% | 5300.866600 | 5299.253300 | -1.613300 |
| 29/04/2019 | -0.1837% | 5310.612700 | 5300.866600 | -9.746100 |
| 26/04/2019 | +0.2137% | 5299.276900 | 5310.612700 | +11.335800 |
| 25/04/2019 | -0.4520% | 5323.285000 | 5299.276900 | -24.008100 |
| 24/04/2019 | -0.4479% | 5347.179400 | 5323.285000 | -23.894400 |
| 23/04/2019 | -0.7016% | 5384.828500 | 5347.179400 | -37.649100 |
| 22/04/2019 | -0.4102% | 5406.962800 | 5384.828500 | -22.134300 |
| 18/04/2019 | -0.1992% | 5417.743900 | 5406.962800 | -10.781100 |
| 17/04/2019 | +0.1719% | 5408.439800 | 5417.743900 | +9.304100 |
| 16/04/2019 | +0.0355% | 5406.517800 | 5408.439800 | +1.922000 |
| 15/04/2019 | -0.2068% | 5417.712600 | 5406.517800 | -11.194800 |
| 12/04/2019 | -0.1123% | 5423.799300 | 5417.712600 | -6.086700 |
| 11/04/2019 | -0.4630% | 5448.970200 | 5423.799300 | -25.170900 |
| 10/04/2019 | +0.2167% | 5437.174700 | 5448.970200 | +11.795500 |
| 09/04/2019 | +0.1915% | 5426.772800 | 5437.174700 | +10.401900 |
| 08/04/2019 | -0.2002% | 5437.645800 | 5426.772800 | -10.873000 |
| 05/04/2019 | +0.3911% | 5416.422100 | 5437.645800 | +21.223700 |
| 04/04/2019 | +0.4639% | 5391.353000 | 5416.422100 | +25.069100 |
| 03/04/2019 | +0.1385% | 5383.888600 | 5391.353000 | +7.464400 |
| 02/04/2019 | -1.0570% | 5441.098000 | 5383.888600 | -57.209400 |
| 01/04/2019 | +0.5726% | 5410.032300 | 5441.098000 | +31.065700 |
| 29/03/2019 | +0.8191% | 5365.898800 | 5410.032300 | +44.133500 |
| 28/03/2019 | +0.4991% | 5339.184000 | 5365.898800 | +26.714800 |
| 27/03/2019 | -0.3619% | 5358.542800 | 5339.184000 | -19.358800 |
| 26/03/2019 | +0.2227% | 5346.624900 | 5358.542800 | +11.917900 |
| 25/03/2019 | -0.7409% | 5386.386400 | 5346.624900 | -39.761500 |
| 22/03/2019 | -1.0227% | 5441.756800 | 5386.386400 | -55.370400 |
| 21/03/2019 | -0.1419% | 5449.482300 | 5441.756800 | -7.725500 |
| 20/03/2019 | -1.1404% | 5511.984700 | 5449.482300 | -62.502400 |
| 19/03/2019 | -0.0003% | 5512.001300 | 5511.984700 | -0.016600 |
| 18/03/2019 | -0.2514% | 5525.878100 | 5512.001300 | -13.876800 |
| 15/03/2019 | +0.4708% | 5499.921100 | 5525.878100 | +25.957000 |
| 14/03/2019 | -0.2645% | 5514.490000 | 5499.921100 | -14.568900 |
| 13/03/2019 | +0.2300% | 5501.823400 | 5514.490000 | +12.666600 |
| 12/03/2019 | -0.3611% | 5521.727400 | 5501.823400 | -19.904000 |
| 11/03/2019 | +1.2797% | 5451.513500 | 5521.727400 | +70.213900 |
| 08/03/2019 | -0.1257% | 5458.370500 | 5451.513500 | -6.857000 |
| 07/03/2019 | -0.0395% | 5460.524500 | 5458.370500 | -2.154000 |
| 06/03/2019 | +0.2108% | 5449.024200 | 5460.524500 | +11.500300 |
| 05/03/2019 | -0.2763% | 5464.099200 | 5449.024200 | -15.075000 |
| 04/03/2019 | -0.6746% | 5501.085900 | 5464.099200 | -36.986700 |
| 01/03/2019 | -0.3814% | 5522.109400 | 5501.085900 | -21.023500 |
| 28/02/2019 | -1.7048% | 5617.058300 | 5522.109400 | -94.948900 |
| 27/02/2019 | -1.5047% | 5702.216500 | 5617.058300 | -85.158200 |
| 26/02/2019 | -0.5549% | 5733.943600 | 5702.216500 | -31.727100 |
| 25/02/2019 | +0.6413% | 5697.287100 | 5733.943600 | +36.656500 |
| 22/02/2019 | +1.0490% | 5637.832900 | 5697.287100 | +59.454200 |
| 21/02/2019 | +0.0044% | 5637.585200 | 5637.832900 | +0.247700 |
| 20/02/2019 | +0.6820% | 5599.265800 | 5637.585200 | +38.319400 |
| 19/02/2019 | -0.0347% | 5601.207200 | 5599.265800 | -1.941400 |
| 18/02/2019 | -0.1768% | 5611.119000 | 5601.207200 | -9.911800 |
| 15/02/2019 | +0.0936% | 5605.866800 | 5611.119000 | +5.252200 |
| 14/02/2019 | -0.2040% | 5617.316900 | 5605.866800 | -11.450100 |
| 13/02/2019 | +0.3744% | 5596.327300 | 5617.316900 | +20.989600 |
| 12/02/2019 | -0.1708% | 5605.893500 | 5596.327300 | -9.566200 |
| 11/02/2019 | -0.0920% | 5611.054400 | 5605.893500 | -5.160900 |
| 08/02/2019 | -0.7434% | 5652.921200 | 5611.054400 | -41.866800 |
| 07/02/2019 | -0.5290% | 5682.904600 | 5652.921200 | -29.983400 |
| 06/02/2019 | -0.3265% | 5701.487800 | 5682.904600 | -18.583200 |
| 05/02/2019 | +0.0256% | 5700.030700 | 5701.487800 | +1.457100 |
| 04/02/2019 | +0.3590% | 5679.602800 | 5700.030700 | +20.427900 |
| 01/02/2019 | +0.2798% | 5663.735100 | 5679.602800 | +15.867700 |
| 31/01/2019 | +0.3086% | 5646.282200 | 5663.735100 | +17.452900 |
| 30/01/2019 | -0.2720% | 5661.663000 | 5646.282200 | -15.380800 |
| 29/01/2019 | +0.1641% | 5652.377900 | 5661.663000 | +9.285100 |
| 28/01/2019 | -0.4403% | 5677.317900 | 5652.377900 | -24.940000 |
| 25/01/2019 | +0.5313% | 5647.235000 | 5677.317900 | +30.082900 |
| 24/01/2019 | +0.1337% | 5639.688200 | 5647.235000 | +7.546800 |
| 23/01/2019 | +0.0685% | 5635.827200 | 5639.688200 | +3.861000 |
| 22/01/2019 | -1.1470% | 5700.844200 | 5635.827200 | -65.017000 |
| 21/01/2019 | -0.3409% | 5720.308900 | 5700.844200 | -19.464700 |
| 18/01/2019 | +0.7412% | 5678.064200 | 5720.308900 | +42.244700 |
| 17/01/2019 | +0.2955% | 5661.307800 | 5678.064200 | +16.756400 |
| 16/01/2019 | +0.5426% | 5630.675200 | 5661.307800 | +30.632600 |
| 15/01/2019 | +0.6617% | 5593.539400 | 5630.675200 | +37.135800 |
Mostrando 1701 -
1800
de 2555 registros