Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: APVEstadísticas del Período
Promedio
-0.1069%
Máximo
2.3250%
Mínimo
-2.3635%
Total Días
100
Días +
39
Días -
61
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/09/2019 | +1.2609% | 4813.001200 | 4874.074900 | +61.073700 |
| 04/09/2019 | +0.7788% | 4775.661800 | 4813.001200 | +37.339400 |
| 03/09/2019 | -1.2396% | 4835.229900 | 4775.661800 | -59.568100 |
| 02/09/2019 | -0.6791% | 4868.177500 | 4835.229900 | -32.947600 |
| 30/08/2019 | +2.3250% | 4756.297400 | 4868.177500 | +111.880100 |
| 29/08/2019 | +1.6319% | 4679.307200 | 4756.297400 | +76.990200 |
| 28/08/2019 | +0.0421% | 4677.337300 | 4679.307200 | +1.969900 |
| 27/08/2019 | -0.3014% | 4691.455800 | 4677.337300 | -14.118500 |
| 26/08/2019 | -0.5268% | 4716.236000 | 4691.455800 | -24.780200 |
| 23/08/2019 | -1.9817% | 4810.629800 | 4716.236000 | -94.393800 |
| 22/08/2019 | -0.8821% | 4853.251100 | 4810.629800 | -42.621300 |
| 21/08/2019 | +0.2244% | 4842.373100 | 4853.251100 | +10.878000 |
| 20/08/2019 | -0.2862% | 4856.249400 | 4842.373100 | -13.876300 |
| 19/08/2019 | -0.0774% | 4860.011500 | 4856.249400 | -3.762100 |
| 16/08/2019 | +0.3739% | 4841.871500 | 4860.011500 | +18.140000 |
| 14/08/2019 | -1.1648% | 4898.601000 | 4841.871500 | -56.729500 |
| 13/08/2019 | +0.3426% | 4881.848200 | 4898.601000 | +16.752800 |
| 12/08/2019 | -1.8210% | 4971.561000 | 4881.848200 | -89.712800 |
| 09/08/2019 | +0.1247% | 4965.365800 | 4971.561000 | +6.195200 |
| 08/08/2019 | +1.9542% | 4869.275800 | 4965.365800 | +96.090000 |
| 07/08/2019 | +0.6130% | 4839.517200 | 4869.275800 | +29.758600 |
| 06/08/2019 | -0.0957% | 4844.148800 | 4839.517200 | -4.631600 |
| 05/08/2019 | -2.1244% | 4948.158100 | 4844.148800 | -104.009300 |
| 02/08/2019 | -1.0747% | 5001.621100 | 4948.158100 | -53.463000 |
| 01/08/2019 | -0.6723% | 5035.359900 | 5001.621100 | -33.738800 |
| 31/07/2019 | -0.5773% | 5064.513400 | 5035.359900 | -29.153500 |
| 30/07/2019 | -0.0406% | 5066.569400 | 5064.513400 | -2.056000 |
| 29/07/2019 | +0.3434% | 5049.200500 | 5066.569400 | +17.368900 |
| 26/07/2019 | -0.2413% | 5061.397200 | 5049.200500 | -12.196700 |
| 25/07/2019 | +0.5249% | 5034.898500 | 5061.397200 | +26.498700 |
| 24/07/2019 | -0.4720% | 5058.719800 | 5034.898500 | -23.821300 |
| 23/07/2019 | -0.6062% | 5089.476900 | 5058.719800 | -30.757100 |
| 22/07/2019 | -0.3616% | 5107.912800 | 5089.476900 | -18.435900 |
| 19/07/2019 | +0.2758% | 5093.843100 | 5107.912800 | +14.069700 |
| 18/07/2019 | -0.1794% | 5102.991100 | 5093.843100 | -9.148000 |
| 17/07/2019 | -0.4865% | 5127.879900 | 5102.991100 | -24.888800 |
| 15/07/2019 | +0.0805% | 5123.754800 | 5127.879900 | +4.125100 |
| 12/07/2019 | -0.1835% | 5133.167000 | 5123.754800 | -9.412200 |
| 11/07/2019 | +0.0394% | 5131.147300 | 5133.167000 | +2.019700 |
| 10/07/2019 | +0.4855% | 5106.298300 | 5131.147300 | +24.849000 |
| 09/07/2019 | -0.1806% | 5115.529000 | 5106.298300 | -9.230700 |
| 08/07/2019 | -0.1447% | 5122.935100 | 5115.529000 | -7.406100 |
| 05/07/2019 | +0.2876% | 5108.222800 | 5122.935100 | +14.712300 |
| 04/07/2019 | +0.0266% | 5106.864200 | 5108.222800 | +1.358600 |
| 03/07/2019 | +0.8595% | 5063.160900 | 5106.864200 | +43.703300 |
| 02/07/2019 | -0.8732% | 5107.566400 | 5063.160900 | -44.405500 |
| 01/07/2019 | -0.1381% | 5114.626600 | 5107.566400 | -7.060200 |
| 28/06/2019 | +0.1141% | 5108.792600 | 5114.626600 | +5.834000 |
| 27/06/2019 | -0.0354% | 5110.603600 | 5108.792600 | -1.811000 |
| 26/06/2019 | -0.2634% | 5124.083100 | 5110.603600 | -13.479500 |
| 25/06/2019 | +0.1242% | 5117.720800 | 5124.083100 | +6.362300 |
| 24/06/2019 | +0.5446% | 5089.925500 | 5117.720800 | +27.795300 |
| 21/06/2019 | -0.0553% | 5092.738600 | 5089.925500 | -2.813100 |
| 20/06/2019 | +0.5777% | 5063.403100 | 5092.738600 | +29.335500 |
| 19/06/2019 | -0.1286% | 5069.919200 | 5063.403100 | -6.516100 |
| 18/06/2019 | +0.2693% | 5056.285800 | 5069.919200 | +13.633400 |
| 17/06/2019 | -0.6420% | 5088.852500 | 5056.285800 | -32.566700 |
| 14/06/2019 | -0.2028% | 5099.181400 | 5088.852500 | -10.328900 |
| 13/06/2019 | +0.0432% | 5096.977900 | 5099.181400 | +2.203500 |
| 12/06/2019 | -0.0140% | 5097.690300 | 5096.977900 | -0.712400 |
| 11/06/2019 | +0.9438% | 5049.802800 | 5097.690300 | +47.887500 |
| 10/06/2019 | +1.3362% | 4982.776600 | 5049.802800 | +67.026200 |
| 07/06/2019 | +0.3036% | 4967.673900 | 4982.776600 | +15.102700 |
| 06/06/2019 | -0.5985% | 4997.496100 | 4967.673900 | -29.822200 |
| 05/06/2019 | -0.8548% | 5040.395900 | 4997.496100 | -42.899800 |
| 04/06/2019 | -0.1696% | 5048.953400 | 5040.395900 | -8.557500 |
| 03/06/2019 | +0.6532% | 5016.080400 | 5048.953400 | +32.873000 |
| 31/05/2019 | +0.8738% | 4972.439700 | 5016.080400 | +43.640700 |
| 30/05/2019 | +1.1264% | 4916.745600 | 4972.439700 | +55.694100 |
| 29/05/2019 | +1.4716% | 4844.922500 | 4916.745600 | +71.823100 |
| 28/05/2019 | -1.0200% | 4894.593700 | 4844.922500 | -49.671200 |
| 27/05/2019 | -0.6307% | 4925.560300 | 4894.593700 | -30.966600 |
| 24/05/2019 | -0.1600% | 4933.445400 | 4925.560300 | -7.885100 |
| 23/05/2019 | -0.5304% | 4959.679500 | 4933.445400 | -26.234100 |
| 22/05/2019 | +0.1173% | 4953.863200 | 4959.679500 | +5.816300 |
| 20/05/2019 | -0.3570% | 4971.579600 | 4953.863200 | -17.716400 |
| 17/05/2019 | -1.0253% | 5022.817100 | 4971.579600 | -51.237500 |
| 16/05/2019 | -0.4469% | 5045.315200 | 5022.817100 | -22.498100 |
| 15/05/2019 | -0.3203% | 5061.503100 | 5045.315200 | -16.187900 |
| 14/05/2019 | +0.9753% | 5012.378600 | 5061.503100 | +49.124500 |
| 13/05/2019 | -2.3635% | 5132.257800 | 5012.378600 | -119.879200 |
| 10/05/2019 | +0.0463% | 5129.883500 | 5132.257800 | +2.374300 |
| 09/05/2019 | -0.2571% | 5143.091500 | 5129.883500 | -13.208000 |
| 08/05/2019 | -0.3229% | 5159.727300 | 5143.091500 | -16.635800 |
| 07/05/2019 | -0.9951% | 5211.328900 | 5159.727300 | -51.601600 |
| 06/05/2019 | -0.4582% | 5235.263800 | 5211.328900 | -23.934900 |
| 03/05/2019 | -0.4469% | 5258.711300 | 5235.263800 | -23.447500 |
| 02/05/2019 | -0.7680% | 5299.253300 | 5258.711300 | -40.542000 |
| 30/04/2019 | -0.0304% | 5300.866600 | 5299.253300 | -1.613300 |
| 29/04/2019 | -0.1837% | 5310.612700 | 5300.866600 | -9.746100 |
| 26/04/2019 | +0.2137% | 5299.276900 | 5310.612700 | +11.335800 |
| 25/04/2019 | -0.4520% | 5323.285000 | 5299.276900 | -24.008100 |
| 24/04/2019 | -0.4479% | 5347.179400 | 5323.285000 | -23.894400 |
| 23/04/2019 | -0.7016% | 5384.828500 | 5347.179400 | -37.649100 |
| 22/04/2019 | -0.4102% | 5406.962800 | 5384.828500 | -22.134300 |
| 18/04/2019 | -0.1992% | 5417.743900 | 5406.962800 | -10.781100 |
| 17/04/2019 | +0.1719% | 5408.439800 | 5417.743900 | +9.304100 |
| 16/04/2019 | +0.0355% | 5406.517800 | 5408.439800 | +1.922000 |
| 15/04/2019 | -0.2068% | 5417.712600 | 5406.517800 | -11.194800 |
| 12/04/2019 | -0.1123% | 5423.799300 | 5417.712600 | -6.086700 |
Mostrando 1701 -
1800
de 2618 registros