Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: APVEstadísticas del Período
Promedio
-0.4231%
Máximo
7.6431%
Mínimo
-14.7435%
Total Días
100
Días +
39
Días -
61
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2020 | +7.4252% | 2968.069200 | 3196.842800 | +228.773600 |
| 24/03/2020 | -0.1852% | 2973.570400 | 2968.069200 | -5.501200 |
| 23/03/2020 | -6.6463% | 3177.918000 | 2973.570400 | -204.347600 |
| 20/03/2020 | -0.1195% | 3181.716400 | 3177.918000 | -3.798400 |
| 19/03/2020 | +6.6632% | 2976.620400 | 3181.716400 | +205.096000 |
| 18/03/2020 | -11.9517% | 3354.509700 | 2976.620400 | -377.889300 |
| 17/03/2020 | +1.1643% | 3315.680400 | 3354.509700 | +38.829300 |
| 16/03/2020 | -14.7435% | 3842.401600 | 3315.680400 | -526.721200 |
| 13/03/2020 | +0.9178% | 3807.296100 | 3842.401600 | +35.105500 |
| 12/03/2020 | -6.4978% | 4062.899000 | 3807.296100 | -255.602900 |
| 11/03/2020 | -2.2532% | 4155.482200 | 4062.899000 | -92.583200 |
| 10/03/2020 | +0.7606% | 4123.997300 | 4155.482200 | +31.484900 |
| 09/03/2020 | -4.5968% | 4317.992300 | 4123.997300 | -193.995000 |
| 06/03/2020 | -2.1931% | 4413.738200 | 4317.992300 | -95.745900 |
| 05/03/2020 | -1.0002% | 4458.108000 | 4413.738200 | -44.369800 |
| 04/03/2020 | +1.6603% | 4384.703100 | 4458.108000 | +73.404900 |
| 03/03/2020 | +0.2307% | 4374.599600 | 4384.703100 | +10.103500 |
| 02/03/2020 | +3.9212% | 4206.382500 | 4374.599600 | +168.217100 |
| 28/02/2020 | -3.1796% | 4342.277400 | 4206.382500 | -135.894900 |
| 27/02/2020 | -0.8343% | 4378.654400 | 4342.277400 | -36.377000 |
| 26/02/2020 | -1.5784% | 4448.313500 | 4378.654400 | -69.659100 |
| 25/02/2020 | -1.6291% | 4521.372400 | 4448.313500 | -73.058900 |
| 24/02/2020 | -2.2802% | 4625.654400 | 4521.372400 | -104.282000 |
| 21/02/2020 | -0.0808% | 4629.395400 | 4625.654400 | -3.741000 |
| 20/02/2020 | +0.3641% | 4612.571600 | 4629.395400 | +16.823800 |
| 19/02/2020 | -0.5314% | 4637.148700 | 4612.571600 | -24.577100 |
| 18/02/2020 | -1.8886% | 4725.558900 | 4637.148700 | -88.410200 |
| 17/02/2020 | -0.5214% | 4750.264400 | 4725.558900 | -24.705500 |
| 14/02/2020 | -0.1589% | 4757.817300 | 4750.264400 | -7.552900 |
| 13/02/2020 | -0.1422% | 4764.587700 | 4757.817300 | -6.770400 |
| 12/02/2020 | +0.2320% | 4753.545700 | 4764.587700 | +11.042000 |
| 11/02/2020 | +0.6977% | 4720.494400 | 4753.545700 | +33.051300 |
| 10/02/2020 | -1.2844% | 4781.513800 | 4720.494400 | -61.019400 |
| 07/02/2020 | -0.3031% | 4796.030500 | 4781.513800 | -14.516700 |
| 06/02/2020 | +0.5319% | 4770.590100 | 4796.030500 | +25.440400 |
| 05/02/2020 | +0.1450% | 4763.680000 | 4770.590100 | +6.910100 |
| 04/02/2020 | +1.9706% | 4670.725000 | 4763.680000 | +92.955000 |
| 03/02/2020 | +0.1204% | 4665.102600 | 4670.725000 | +5.622400 |
| 31/01/2020 | +0.4349% | 4644.858300 | 4665.102600 | +20.244300 |
| 30/01/2020 | -0.4837% | 4667.377900 | 4644.858300 | -22.519600 |
| 29/01/2020 | +0.0826% | 4663.523300 | 4667.377900 | +3.854600 |
| 28/01/2020 | +0.1663% | 4655.776600 | 4663.523300 | +7.746700 |
| 27/01/2020 | -1.6778% | 4734.548400 | 4655.776600 | -78.771800 |
| 24/01/2020 | -0.2825% | 4747.943800 | 4734.548400 | -13.395400 |
| 23/01/2020 | -0.3574% | 4764.944300 | 4747.943800 | -17.000500 |
| 22/01/2020 | -0.6029% | 4793.759800 | 4764.944300 | -28.815500 |
| 21/01/2020 | -2.5198% | 4916.087500 | 4793.759800 | -122.327700 |
| 20/01/2020 | -1.4768% | 4989.225000 | 4916.087500 | -73.137500 |
| 17/01/2020 | -0.2242% | 5000.423600 | 4989.225000 | -11.198600 |
| 16/01/2020 | +0.2717% | 4986.857100 | 5000.423600 | +13.566500 |
| 15/01/2020 | -0.7800% | 5025.906900 | 4986.857100 | -39.049800 |
| 14/01/2020 | -0.6110% | 5056.707300 | 5025.906900 | -30.800400 |
| 13/01/2020 | -0.6539% | 5089.879500 | 5056.707300 | -33.172200 |
| 10/01/2020 | +2.0465% | 4986.776000 | 5089.879500 | +103.103500 |
| 09/01/2020 | -0.2843% | 5000.974100 | 4986.776000 | -14.198100 |
| 08/01/2020 | -0.0315% | 5002.551100 | 5000.974100 | -1.577000 |
| 07/01/2020 | +0.6364% | 4970.816500 | 5002.551100 | +31.734600 |
| 06/01/2020 | +0.9457% | 4924.028000 | 4970.816500 | +46.788500 |
| 03/01/2020 | +0.6802% | 4890.650000 | 4924.028000 | +33.378000 |
| 02/01/2020 | +2.7132% | 4759.738500 | 4890.650000 | +130.911500 |
| 31/12/2019 | -0.0056% | 4760.003000 | 4759.738500 | -0.264500 |
| 30/12/2019 | +0.9827% | 4713.453500 | 4760.003000 | +46.549500 |
| 27/12/2019 | -0.2214% | 4723.901700 | 4713.453500 | -10.448200 |
| 26/12/2019 | -0.9145% | 4767.297600 | 4723.901700 | -43.395900 |
| 24/12/2019 | -0.2911% | 4781.193100 | 4767.297600 | -13.895500 |
| 23/12/2019 | -0.2840% | 4794.789500 | 4781.193100 | -13.596400 |
| 20/12/2019 | -0.4253% | 4815.227200 | 4794.789500 | -20.437700 |
| 19/12/2019 | +0.3347% | 4799.139700 | 4815.227200 | +16.087500 |
| 18/12/2019 | -1.5550% | 4874.350400 | 4799.139700 | -75.210700 |
| 17/12/2019 | -1.2127% | 4933.819400 | 4874.350400 | -59.469000 |
| 16/12/2019 | -0.1824% | 4942.826800 | 4933.819400 | -9.007400 |
| 13/12/2019 | +1.3396% | 4877.053600 | 4942.826800 | +65.773200 |
| 12/12/2019 | +0.6182% | 4846.996700 | 4877.053600 | +30.056900 |
| 11/12/2019 | +0.5444% | 4820.680400 | 4846.996700 | +26.316300 |
| 10/12/2019 | +0.2041% | 4810.852100 | 4820.680400 | +9.828300 |
| 09/12/2019 | +0.4066% | 4791.330700 | 4810.852100 | +19.521400 |
| 06/12/2019 | -0.2276% | 4802.248100 | 4791.330700 | -10.917400 |
| 05/12/2019 | +1.8780% | 4712.901200 | 4802.248100 | +89.346900 |
| 04/12/2019 | +3.2582% | 4561.820800 | 4712.901200 | +151.080400 |
| 03/12/2019 | -0.1913% | 4570.555800 | 4561.820800 | -8.735000 |
| 02/12/2019 | -0.8184% | 4608.116500 | 4570.555800 | -37.560700 |
| 29/11/2019 | +0.3083% | 4593.932100 | 4608.116500 | +14.184400 |
| 28/11/2019 | -1.7170% | 4673.491700 | 4593.932100 | -79.559600 |
| 27/11/2019 | +0.7549% | 4638.344800 | 4673.491700 | +35.146900 |
| 26/11/2019 | -1.8934% | 4727.004300 | 4638.344800 | -88.659500 |
| 25/11/2019 | -1.6739% | 4806.794500 | 4727.004300 | -79.790200 |
| 22/11/2019 | -0.3355% | 4822.949900 | 4806.794500 | -16.155400 |
| 21/11/2019 | -0.8582% | 4864.517300 | 4822.949900 | -41.567400 |
| 20/11/2019 | -0.1372% | 4871.196100 | 4864.517300 | -6.678800 |
| 19/11/2019 | -0.4606% | 4893.685800 | 4871.196100 | -22.489700 |
| 18/11/2019 | -0.9136% | 4938.597800 | 4893.685800 | -44.912000 |
| 15/11/2019 | +7.6431% | 4575.199900 | 4938.597800 | +363.397900 |
| 14/11/2019 | +1.8906% | 4489.515500 | 4575.199900 | +85.684400 |
| 13/11/2019 | -2.8798% | 4620.685100 | 4489.515500 | -131.169600 |
| 12/11/2019 | -1.6315% | 4696.688300 | 4620.685100 | -76.003200 |
| 11/11/2019 | -1.5468% | 4769.902100 | 4696.688300 | -73.213800 |
| 08/11/2019 | +0.3421% | 4753.611200 | 4769.902100 | +16.290900 |
| 07/11/2019 | +1.6462% | 4675.999400 | 4753.611200 | +77.611800 |
| 06/11/2019 | -2.7831% | 4807.966300 | 4675.999400 | -131.966900 |
| 05/11/2019 | -1.4995% | 4880.604000 | 4807.966300 | -72.637700 |
Mostrando 1501 -
1600
de 2555 registros