Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: APV
Estadísticas del Período
Promedio
0.1199%
Máximo
2.2326%
Mínimo
-1.2495%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2016 -0.1725% 4302.034000 4294.620000 -7.414000
15/06/2016 +0.5277% 4279.390600 4302.034000 +22.643400
14/06/2016 -0.1865% 4287.380100 4279.390600 -7.989500
13/06/2016 -0.5460% 4310.853000 4287.380100 -23.472900
10/06/2016 -0.8239% 4346.518800 4310.853000 -35.665800
09/06/2016 -0.6794% 4376.149600 4346.518800 -29.630800
08/06/2016 +0.1203% 4370.888200 4376.149600 +5.261400
07/06/2016 +0.5851% 4345.389200 4370.888200 +25.499000
06/06/2016 +0.9880% 4302.666400 4345.389200 +42.722800
03/06/2016 +0.4533% 4283.206100 4302.666400 +19.460300
02/06/2016 -0.1540% 4289.808700 4283.206100 -6.602600
01/06/2016 -0.2943% 4302.450600 4289.808700 -12.641900
31/05/2016 -0.2680% 4313.997700 4302.450600 -11.547100
30/05/2016 -0.0544% 4316.346900 4313.997700 -2.349200
27/05/2016 -0.1646% 4323.456100 4316.346900 -7.109200
26/05/2016 +0.0048% 4323.247500 4323.456100 +0.208600
25/05/2016 +0.3117% 4309.791000 4323.247500 +13.456500
24/05/2016 +0.2724% 4298.066900 4309.791000 +11.724100
23/05/2016 -0.0910% 4301.981400 4298.066900 -3.914500
20/05/2016 +0.0922% 4298.017800 4301.981400 +3.963600
19/05/2016 -0.7231% 4329.209100 4298.017800 -31.191300
18/05/2016 -0.9380% 4370.010300 4329.209100 -40.801200
17/05/2016 -0.4471% 4389.594400 4370.010300 -19.584100
16/05/2016 -0.2248% 4399.473400 4389.594400 -9.879000
13/05/2016 -0.2565% 4410.773600 4399.473400 -11.300200
12/05/2016 +0.3056% 4397.315100 4410.773600 +13.458500
11/05/2016 +0.3124% 4383.598200 4397.315100 +13.716900
10/05/2016 +0.1284% 4377.974900 4383.598200 +5.623300
09/05/2016 -0.7938% 4412.863600 4377.974900 -34.888700
06/05/2016 -0.2322% 4423.124300 4412.863600 -10.260700
05/05/2016 +0.2982% 4409.952200 4423.124300 +13.172100
04/05/2016 +0.1516% 4403.272400 4409.952200 +6.679800
03/05/2016 -0.2262% 4413.245600 4403.272400 -9.973200
02/05/2016 -0.5549% 4437.803500 4413.245600 -24.557900
29/04/2016 +0.0677% 4434.798900 4437.803500 +3.004600
28/04/2016 +1.0107% 4390.204200 4434.798900 +44.594700
27/04/2016 +0.3345% 4375.545400 4390.204200 +14.658800
26/04/2016 +0.0039% 4375.376900 4375.545400 +0.168500
25/04/2016 -0.7465% 4408.159800 4375.376900 -32.782900
22/04/2016 -0.7981% 4443.484100 4408.159800 -35.324300
21/04/2016 +0.1718% 4435.857900 4443.484100 +7.626200
20/04/2016 -0.0139% 4436.474400 4435.857900 -0.616500
19/04/2016 +0.7373% 4403.884200 4436.474400 +32.590200
18/04/2016 -0.0305% 4405.228100 4403.884200 -1.343900
15/04/2016 +0.1573% 4398.302600 4405.228100 +6.925500
14/04/2016 -0.1505% 4404.926100 4398.302600 -6.623500
13/04/2016 +0.9576% 4362.946800 4404.926100 +41.979300
12/04/2016 +0.2219% 4353.277600 4362.946800 +9.669200
11/04/2016 +0.0145% 4352.647600 4353.277600 +0.630000
08/04/2016 +1.2362% 4299.169400 4352.647600 +53.478200
07/04/2016 -0.2754% 4311.025900 4299.169400 -11.856500
06/04/2016 -0.9385% 4351.677500 4311.025900 -40.651600
05/04/2016 -0.4753% 4372.409500 4351.677500 -20.732000
04/04/2016 +0.2524% 4361.388000 4372.409500 +11.021500
01/04/2016 +0.1194% 4356.184400 4361.388000 +5.203600
31/03/2016 +0.1891% 4347.952700 4356.184400 +8.231700
30/03/2016 +1.2566% 4293.658500 4347.952700 +54.294200
29/03/2016 +0.0477% 4291.608900 4293.658500 +2.049600
28/03/2016 -0.1291% 4297.151200 4291.608900 -5.542300
24/03/2016 -0.4668% 4317.257700 4297.151200 -20.106500
23/03/2016 -1.1010% 4365.051900 4317.257700 -47.794200
22/03/2016 -0.2726% 4376.966700 4365.051900 -11.914800
21/03/2016 +0.4303% 4358.171500 4376.966700 +18.795200
18/03/2016 +1.3899% 4298.018000 4358.171500 +60.153500
17/03/2016 +0.9449% 4257.596700 4298.018000 +40.421300
16/03/2016 +0.0772% 4254.312100 4257.596700 +3.284600
15/03/2016 +0.1630% 4247.382900 4254.312100 +6.929200
14/03/2016 +0.4306% 4229.135000 4247.382900 +18.247900
11/03/2016 +0.8332% 4194.043200 4229.135000 +35.091800
10/03/2016 +0.3797% 4178.148400 4194.043200 +15.894800
09/03/2016 -0.1375% 4183.896100 4178.148400 -5.747700
08/03/2016 -0.6702% 4212.030200 4183.896100 -28.134100
07/03/2016 +0.2110% 4203.152200 4212.030200 +8.878000
04/03/2016 +1.2819% 4149.613900 4203.152200 +53.538300
03/03/2016 +1.1680% 4101.429600 4149.613900 +48.184300
02/03/2016 +0.3813% 4085.821400 4101.429600 +15.608200
01/03/2016 +0.8063% 4053.011100 4085.821400 +32.810300
29/02/2016 -0.1098% 4057.465500 4053.011100 -4.454400
26/02/2016 +0.7104% 4028.743700 4057.465500 +28.721800
25/02/2016 +0.3854% 4013.245700 4028.743700 +15.498000
24/02/2016 -1.2495% 4063.704800 4013.245700 -50.459100
23/02/2016 -1.1012% 4108.702700 4063.704800 -44.997900
22/02/2016 +0.3203% 4095.564700 4108.702700 +13.138000
19/02/2016 +0.1312% 4090.194900 4095.564700 +5.369800
18/02/2016 +0.3870% 4074.396200 4090.194900 +15.798700
17/02/2016 +1.1892% 4026.228800 4074.396200 +48.167400
16/02/2016 +0.9878% 3986.653400 4026.228800 +39.575400
15/02/2016 +0.4206% 3969.919400 3986.653400 +16.734000
12/02/2016 +0.5370% 3948.658400 3969.919400 +21.261000
11/02/2016 -0.6782% 3975.527800 3948.658400 -26.869400
10/02/2016 +0.8241% 3942.899000 3975.527800 +32.628800
09/02/2016 -0.0435% 3944.614400 3942.899000 -1.715400
08/02/2016 -0.5890% 3967.916700 3944.614400 -23.302300
05/02/2016 +0.4670% 3949.427800 3967.916700 +18.488900
04/02/2016 +1.5324% 3889.367000 3949.427800 +60.060800
03/02/2016 -1.1192% 3933.140400 3889.367000 -43.773400
02/02/2016 -0.8819% 3967.981800 3933.140400 -34.841400
01/02/2016 +0.8435% 3934.651100 3967.981800 +33.330700
29/01/2016 +2.2326% 3847.778800 3934.651100 +86.872300
28/01/2016 +1.0047% 3809.313800 3847.778800 +38.465000
Mostrando 2501 - 2600 de 2617 registros
Volver al Detalle Ver Historial