Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: APVEstadísticas del Período
Promedio
0.1958%
Máximo
2.2326%
Mínimo
-1.5823%
Total Días
55
Días +
36
Días -
19
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2016 | +0.4303% | 4358.171500 | 4376.966700 | +18.795200 |
| 18/03/2016 | +1.3899% | 4298.018000 | 4358.171500 | +60.153500 |
| 17/03/2016 | +0.9449% | 4257.596700 | 4298.018000 | +40.421300 |
| 16/03/2016 | +0.0772% | 4254.312100 | 4257.596700 | +3.284600 |
| 15/03/2016 | +0.1630% | 4247.382900 | 4254.312100 | +6.929200 |
| 14/03/2016 | +0.4306% | 4229.135000 | 4247.382900 | +18.247900 |
| 11/03/2016 | +0.8332% | 4194.043200 | 4229.135000 | +35.091800 |
| 10/03/2016 | +0.3797% | 4178.148400 | 4194.043200 | +15.894800 |
| 09/03/2016 | -0.1375% | 4183.896100 | 4178.148400 | -5.747700 |
| 08/03/2016 | -0.6702% | 4212.030200 | 4183.896100 | -28.134100 |
| 07/03/2016 | +0.2110% | 4203.152200 | 4212.030200 | +8.878000 |
| 04/03/2016 | +1.2819% | 4149.613900 | 4203.152200 | +53.538300 |
| 03/03/2016 | +1.1680% | 4101.429600 | 4149.613900 | +48.184300 |
| 02/03/2016 | +0.3813% | 4085.821400 | 4101.429600 | +15.608200 |
| 01/03/2016 | +0.8063% | 4053.011100 | 4085.821400 | +32.810300 |
| 29/02/2016 | -0.1098% | 4057.465500 | 4053.011100 | -4.454400 |
| 26/02/2016 | +0.7104% | 4028.743700 | 4057.465500 | +28.721800 |
| 25/02/2016 | +0.3854% | 4013.245700 | 4028.743700 | +15.498000 |
| 24/02/2016 | -1.2495% | 4063.704800 | 4013.245700 | -50.459100 |
| 23/02/2016 | -1.1012% | 4108.702700 | 4063.704800 | -44.997900 |
| 22/02/2016 | +0.3203% | 4095.564700 | 4108.702700 | +13.138000 |
| 19/02/2016 | +0.1312% | 4090.194900 | 4095.564700 | +5.369800 |
| 18/02/2016 | +0.3870% | 4074.396200 | 4090.194900 | +15.798700 |
| 17/02/2016 | +1.1892% | 4026.228800 | 4074.396200 | +48.167400 |
| 16/02/2016 | +0.9878% | 3986.653400 | 4026.228800 | +39.575400 |
| 15/02/2016 | +0.4206% | 3969.919400 | 3986.653400 | +16.734000 |
| 12/02/2016 | +0.5370% | 3948.658400 | 3969.919400 | +21.261000 |
| 11/02/2016 | -0.6782% | 3975.527800 | 3948.658400 | -26.869400 |
| 10/02/2016 | +0.8241% | 3942.899000 | 3975.527800 | +32.628800 |
| 09/02/2016 | -0.0435% | 3944.614400 | 3942.899000 | -1.715400 |
| 08/02/2016 | -0.5890% | 3967.916700 | 3944.614400 | -23.302300 |
| 05/02/2016 | +0.4670% | 3949.427800 | 3967.916700 | +18.488900 |
| 04/02/2016 | +1.5324% | 3889.367000 | 3949.427800 | +60.060800 |
| 03/02/2016 | -1.1192% | 3933.140400 | 3889.367000 | -43.773400 |
| 02/02/2016 | -0.8819% | 3967.981800 | 3933.140400 | -34.841400 |
| 01/02/2016 | +0.8435% | 3934.651100 | 3967.981800 | +33.330700 |
| 29/01/2016 | +2.2326% | 3847.778800 | 3934.651100 | +86.872300 |
| 28/01/2016 | +1.0047% | 3809.313800 | 3847.778800 | +38.465000 |
| 27/01/2016 | -0.0069% | 3809.576200 | 3809.313800 | -0.262400 |
| 26/01/2016 | +0.2371% | 3800.556000 | 3809.576200 | +9.020200 |
| 25/01/2016 | +0.2524% | 3790.976200 | 3800.556000 | +9.579800 |
| 22/01/2016 | +1.4002% | 3738.266100 | 3790.976200 | +52.710100 |
| 21/01/2016 | +1.0211% | 3700.288600 | 3738.266100 | +37.977500 |
| 20/01/2016 | -1.5823% | 3759.305600 | 3700.288600 | -59.017000 |
| 19/01/2016 | +0.2062% | 3751.562300 | 3759.305600 | +7.743300 |
| 18/01/2016 | -0.8518% | 3783.653500 | 3751.562300 | -32.091200 |
| 15/01/2016 | -0.9234% | 3818.751700 | 3783.653500 | -35.098200 |
| 14/01/2016 | -0.2255% | 3827.373800 | 3818.751700 | -8.622100 |
| 13/01/2016 | +0.1064% | 3823.305500 | 3827.373800 | +4.068300 |
| 12/01/2016 | -0.8275% | 3855.074300 | 3823.305500 | -31.768800 |
| 11/01/2016 | +0.0857% | 3851.771100 | 3855.074300 | +3.303200 |
| 08/01/2016 | -0.1552% | 3857.755200 | 3851.771100 | -5.984100 |
| 07/01/2016 | -1.5395% | 3917.604700 | 3857.755200 | -59.849500 |
| 06/01/2016 | -0.3286% | 3930.500500 | 3917.604700 | -12.895800 |
| 05/01/2016 | +0.0091% | 3930.142000 | 3930.500500 | +0.358500 |
Mostrando 2501 -
2555
de 2555 registros